Stock listing

Xetra:3SUU iShares MSCI USA Swap UCITS ETF Hedged EUR Aktie

Follow iShares MSCI USA Swap UCITS ETF Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:3SUU

€6.45 EUR -0.08 (-1.2%)

Close on Oct 22, 2026

Past year +12.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
€6.45 – €6.48 EUROct 22, 2026
Volume
8,233 sharesOct 22, 2026
52-week range
€5.42 – €6.62 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
iShares MSCI USA Swap UCITS ETF Hedged EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:3SUU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.449-0.077-1.2%€6.48€6.48€6.4498,233
€6.526+0.03+0.5%€6.507€6.526€6.5011,340
€6.496-0.011-0.2%€6.489€6.496€6.46617,820
€6.507+0.006+0.1%€6.497€6.507€6.486,521
€6.50-0.009-0.1%€6.533€6.54€6.503,220
€6.509-0.021-0.3%€6.475€6.509€6.4753,240
€6.53-0.041-0.6%€6.60€6.601€6.5322,749
€6.572-0.019-0.3%€6.586€6.589€6.5720
€6.591+0.012+0.2%€6.609€6.61€6.5917,950
€6.579+0.021+0.3%€6.576€6.584€6.5761,613
€6.558-0.01-0.2%€6.561€6.562€6.5498,005
€6.569-0.05-0.8%€6.603€6.603€6.5696,360
€6.619+0.07+1.1%€6.572€6.619€6.5726,400
€6.548+0.034+0.5%€6.512€6.548€6.5076,408
€6.515+0.082+1.3%€6.488€6.534€6.48819,562
€6.432-0.078-1.2%€6.489€6.491€6.43217,833
€6.511+0.042+0.7%€6.484€6.511€6.4678,100
€6.468-0.014-0.2%€6.481€6.496€6.4689,720
€6.482-0.033-0.5%€6.508€6.508€6.48211,270
€6.515+0.04+0.6%€6.515€6.529€6.5151
€6.475-0.044-0.7%€6.477€6.479€6.46116,100
€6.519-0.036-0.5%€6.565€6.565€6.5191,600
€6.555+0.03+0.5%€6.561€6.564€6.5477,281
€6.524+0.085+1.3%€6.491€6.526€6.4916,521
€6.439-0.004-0.1%€6.473€6.473€6.4383,403
€6.443+0.014+0.2%€6.424€6.458€6.4215,489
€6.429+0.026+0.4%€6.422€6.429€6.4193
€6.403-0.031-0.5%€6.414€6.433€6.4038,150
€6.434-0.043-0.7%€6.424€6.434€6.41322,680
€6.477+0.05+0.8%€6.441€6.477€6.4378,200
€6.427-0.021-0.3%€6.466€6.466€6.41311,410
€6.448-0.048-0.7%€6.488€6.488€6.4480
€6.495-0.008-0.1%€6.502€6.502€6.4896,441
€6.503-0.005-0.1%€6.517€6.517€6.5033,220
€6.508-0.032-0.5%€6.542€6.543€6.5081,610
€6.54+0.065+1.0%€6.476€6.54€6.4746,520
€6.476+0.017+0.3%€6.441€6.476€6.4280
€6.459-0.021-0.3%€6.495€6.495€6.4560
€6.48-0.075-1.1%€6.501€6.504€6.485,138
€6.555+0.034+0.5%€6.53€6.555€6.5266,440
€6.521+0.042+0.6%€6.508€6.521€6.5086,480
€6.48+0.000.0%€6.481€6.487€6.481,620
€6.479+0.011+0.2%€6.484€6.491€6.4714,860
€6.468-0.02-0.3%€6.47€6.472€6.4641,630
€6.489+0.006+0.1%€6.469€6.489€6.4691
€6.483-0.044-0.7%€6.519€6.519€6.4830
€6.527+0.023+0.4%€6.498€6.527€6.4983
€6.503-0.063-1.0%€6.521€6.521€6.5030
€6.566-0.009-0.1%€6.587€6.587€6.5661,600
€6.576-0.0010.0%€6.592€6.596€6.57620
€6.577+0.032+0.5%€6.554€6.58€6.5548,000
€6.544+0.0030.0%€6.541€6.548€6.5411,610
€6.542-0.013-0.2%€6.55€6.566€6.5420
€6.555+0.003+0.1%€6.559€6.559€6.5520
€6.551+0.043+0.7%€6.514€6.551€6.5143,220
€6.509-0.028-0.4%€6.528€6.533€6.50914,490
€6.537+0.036+0.6%€6.557€6.569€6.5378,050
€6.50+0.101+1.6%€6.433€6.50€6.42411,680
€6.40+0.122+1.9%€6.357€6.40€6.34918,260
€6.278+0.041+0.7%€6.309€6.322€6.27835,070
€6.237+0.007+0.1%€6.209€6.237€6.19223,800
€6.23-0.056-0.9%€6.293€6.296€6.227132,995
€6.286+0.038+0.6%€6.252€6.286€6.25215,120
€6.248-0.043-0.7%€6.317€6.32€6.2486,720
€6.291+0.051+0.8%€6.261€6.291€6.26111,761
€6.241-0.107-1.7%€6.317€6.317€6.24128,220
€6.348+0.012+0.2%€6.321€6.348€6.3183,320
Ticker
Xetra:3SUU
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares MSCI USA Swap UCITS ETF Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares MSCI USA Swap UCITS ETF Hedged EUR.