Stock listing

Xetra:3SUS iShares MSCI USA Swap UCITS ETF AccumHedged EUR Aktie

Follow iShares MSCI USA Swap UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · XETR:3SUS

€6.49 EUR -0.08 (-1.2%)

Close on Oct 22, 2026

Past year +12.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
€6.49 – €6.52 EUROct 22, 2026
Volume
6,707 sharesOct 22, 2026
52-week range
€5.44 – €6.66 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
iShares MSCI USA Swap UCITS ETF AccumHedged EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:3SUS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.493-0.077-1.2%€6.521€6.521€6.4936,707
€6.569+0.03+0.5%€6.551€6.569€6.54212,800
€6.539-0.011-0.2%€6.533€6.561€6.50448,070
€6.55+0.007+0.1%€6.542€6.55€6.52127,027
€6.543-0.01-0.2%€6.576€6.583€6.54321,644
€6.553-0.014-0.2%€6.52€6.553€6.5222,847
€6.568-0.042-0.6%€6.637€6.637€6.56854,635
€6.61-0.019-0.3%€6.622€6.634€6.6129,648
€6.629+0.013+0.2%€6.648€6.648€6.6297,900
€6.616+0.02+0.3%€6.615€6.621€6.61548,874
€6.597-0.014-0.2%€6.599€6.602€6.5878,851
€6.61-0.046-0.7%€6.641€6.641€6.60920,529
€6.656+0.07+1.1%€6.61€6.656€6.6118,946
€6.587+0.033+0.5%€6.549€6.587€6.5489,543
€6.554+0.085+1.3%€6.525€6.571€6.52521,631
€6.469-0.079-1.2%€6.527€6.527€6.46914,580
€6.548+0.042+0.6%€6.522€6.548€6.5059,351
€6.506-0.014-0.2%€6.519€6.534€6.5069,670
€6.519-0.033-0.5%€6.546€6.552€6.5199,608
€6.552+0.04+0.6%€6.55€6.568€6.5519,494
€6.512-0.045-0.7%€6.514€6.518€6.49820,930
€6.557-0.032-0.5%€6.60€6.60€6.5576,361
€6.589+0.027+0.4%€6.596€6.606€6.58144,755
€6.562+0.087+1.3%€6.525€6.562€6.52576,845
€6.475-0.004-0.1%€6.508€6.509€6.47526,449
€6.479+0.013+0.2%€6.459€6.493€6.45913,120
€6.466+0.026+0.4%€6.459€6.466€6.453130
€6.44-0.032-0.5%€6.452€6.47€6.43916,510
€6.472-0.044-0.7%€6.461€6.472€6.4522,540
€6.515+0.05+0.8%€6.479€6.515€6.47237,261
€6.466-0.038-0.6%€6.504€6.504€6.4526,100
€6.503-0.031-0.5%€6.525€6.525€6.49488,972
€6.534-0.007-0.1%€6.552€6.552€6.52833,935
€6.541-0.005-0.1%€6.556€6.556€6.5410
€6.546-0.031-0.5%€6.58€6.581€6.54655,085
€6.577+0.065+1.0%€6.523€6.577€6.50863,006
€6.512+0.017+0.3%€6.477€6.512€6.4640
€6.495-0.021-0.3%€6.532€6.532€6.492308
€6.516-0.075-1.1%€6.536€6.541€6.51621,106
€6.591+0.034+0.5%€6.565€6.591€6.56322,400
€6.558+0.042+0.7%€6.541€6.558€6.54116,100
€6.5150.000.0%€6.516€6.527€6.5153,527
€6.515+0.011+0.2%€6.52€6.535€6.50754,473
€6.504-0.021-0.3%€6.506€6.513€6.498100,294
€6.525+0.005+0.1%€6.505€6.528€6.505615
€6.52-0.045-0.7%€6.558€6.558€6.5151,610
€6.565+0.024+0.4%€6.536€6.565€6.5360
€6.541-0.063-1.0%€6.558€6.558€6.5410
€6.605-0.009-0.1%€6.625€6.625€6.6050
€6.614-0.0020.0%€6.631€6.636€6.61450
€6.616+0.034+0.5%€6.593€6.616€6.5931,590
€6.582+0.0020.0%€6.575€6.599€6.575134,194
€6.58-0.012-0.2%€6.587€6.604€6.5864,072
€6.592+0.0010.0%€6.596€6.596€6.589304
€6.592+0.044+0.7%€6.552€6.592€6.5524,800
€6.548-0.026-0.4%€6.564€6.571€6.54824,001
€6.573+0.036+0.6%€6.594€6.607€6.57319,202
€6.537+0.10+1.6%€6.471€6.537€6.46219,560
€6.437+0.121+1.9%€6.395€6.437€6.38524,151
€6.316+0.042+0.7%€6.345€6.358€6.31631,219
€6.274+0.007+0.1%€6.247€6.274€6.22918,590
€6.267-0.057-0.9%€6.331€6.334€6.26723,246
€6.324+0.037+0.6%€6.29€6.324€6.2915,128
€6.287-0.041-0.6%€6.356€6.359€6.2876,680
€6.328+0.049+0.8%€6.299€6.328€6.29910,793
€6.278-0.108-1.7%€6.356€6.36€6.27831,538
€6.386+0.012+0.2%€6.36€6.386€6.3568,250
Ticker
Xetra:3SUS
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares MSCI USA Swap UCITS ETF AccumHedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares MSCI USA Swap UCITS ETF AccumHedged EUR.