Stock listing
Xetra:3SUR iShares MSCI USA SRI UCITS ETF Hedged EUR Aktie
Home listing (Xetra) of iShares MSCI USA SRI UCITS ETF Hedged EUR
Follow iShares MSCI USA SRI UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:3SUR
€2,237.00 EUR +18.00 (+0.8%)
Close on Oct 21, 2026
- Day range
- €2,228.00 – €2,237.00 EUROct 21, 2026
- Volume
- 131 sharesOct 21, 2026
- 52-week range
- €1,840.00 – €2,290.50 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:3SUR · Home | €2,237.00 EUR | +18.00 (+0.8%) | 131 | €2,228.50 | €2,237.00 | €2,228.00 | €2,219.00 | Close on Oct 21, 2026 |
| Frankfurt:3SUR | €2,238.50 EUR | +19.50 (+0.9%) | — | €2,230.50 | €2,238.50 | €2,228.00 | €2,219.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:3SUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2,237.00 | +18.00 | +0.8% | €2,228.50 | €2,237.00 | €2,228.00 | 131 | |
| €2,219.00 | +4.00 | +0.2% | €2,208.00 | €2,219.00 | €2,202.00 | 75 | |
| €2,215.00 | +4.00 | +0.2% | €2,211.00 | €2,215.00 | €2,206.00 | 75 | |
| €2,211.00 | -6.50 | -0.3% | €2,227.50 | €2,228.50 | €2,211.00 | 60 | |
| €2,217.50 | +6.50 | +0.3% | €2,203.50 | €2,217.50 | €2,196.50 | 407 | |
| €2,211.00 | -19.00 | -0.9% | €2,244.00 | €2,246.00 | €2,210.50 | 27 | |
| €2,230.00 | -21.50 | -1.0% | €2,245.00 | €2,248.50 | €2,230.00 | 3 | |
| €2,251.50 | -4.00 | -0.2% | €2,262.00 | €2,262.00 | €2,251.50 | 1 | |
| €2,255.50 | +13.50 | +0.6% | €2,259.00 | €2,260.50 | €2,255.50 | 4 | |
| €2,242.00 | -6.00 | -0.3% | €2,241.50 | €2,242.00 | €2,235.00 | 26 | |
| €2,248.00 | -25.00 | -1.1% | €2,269.50 | €2,269.50 | €2,248.00 | 1 | |
| €2,273.00 | +25.00 | +1.1% | €2,264.00 | €2,276.00 | €2,264.00 | 406 | |
| €2,248.00 | +7.50 | +0.3% | €2,236.50 | €2,248.00 | €2,236.50 | 5 | |
| €2,240.50 | +29.00 | +1.3% | €2,234.50 | €2,247.00 | €2,234.00 | 3 | |
| €2,211.50 | -11.00 | -0.5% | €2,226.00 | €2,229.00 | €2,211.50 | 661 | |
| €2,222.50 | +16.00 | +0.7% | €2,213.00 | €2,222.50 | €2,207.50 | 479 | |
| €2,206.50 | +4.50 | +0.2% | €2,209.00 | €2,215.50 | €2,206.50 | 10 | |
| €2,202.00 | -6.00 | -0.3% | €2,205.00 | €2,210.50 | €2,199.50 | 300 | |
| €2,208.00 | +6.50 | +0.3% | €2,213.00 | €2,219.50 | €2,208.00 | 6 | |
| €2,201.50 | -17.50 | -0.8% | €2,205.00 | €2,205.00 | €2,201.00 | 8 | |
| €2,219.00 | +8.00 | +0.4% | €2,223.00 | €2,223.00 | €2,216.50 | 31 | |
| €2,211.00 | +2.50 | +0.1% | €2,213.00 | €2,216.00 | €2,211.00 | 12 | |
| €2,208.50 | +30.00 | +1.4% | €2,198.00 | €2,208.50 | €2,196.50 | 6 | |
| €2,178.50 | -9.50 | -0.4% | €2,188.50 | €2,190.50 | €2,170.00 | 294 | |
| €2,188.00 | -3.50 | -0.2% | €2,188.00 | €2,192.00 | €2,186.50 | 41 | |
| €2,191.50 | +8.00 | +0.4% | €2,187.00 | €2,191.50 | €2,183.50 | 12 | |
| €2,183.50 | -10.00 | -0.5% | €2,190.50 | €2,192.00 | €2,180.50 | 179 | |
| €2,193.50 | -9.50 | -0.4% | €2,190.00 | €2,193.50 | €2,183.00 | 9 | |
| €2,203.00 | +7.00 | +0.3% | €2,199.00 | €2,203.00 | €2,197.50 | 91 | |
| €2,196.00 | -15.00 | -0.7% | €2,213.50 | €2,213.50 | €2,193.50 | 25 | |
| €2,211.00 | -16.00 | -0.7% | €2,224.50 | €2,224.50 | €2,211.00 | 22 | |
| €2,227.00 | -10.50 | -0.5% | €2,232.50 | €2,232.50 | €2,226.50 | 289 | |
| €2,237.50 | -5.50 | -0.2% | €2,244.00 | €2,244.00 | €2,237.50 | 7 | |
| €2,243.00 | -6.50 | -0.3% | €2,252.00 | €2,253.50 | €2,243.00 | 58 | |
| €2,249.50 | +18.00 | +0.8% | €2,229.00 | €2,249.50 | €2,229.00 | 19 | |
| €2,231.50 | 0.00 | 0.0% | €2,221.50 | €2,231.50 | €2,216.00 | 114 | |
| €2,231.50 | -23.50 | -1.0% | €2,257.50 | €2,257.50 | €2,229.50 | 17 | |
| €2,255.00 | -19.50 | -0.9% | €2,254.00 | €2,255.00 | €2,250.00 | 26 | |
| €2,274.50 | -12.50 | -0.5% | €2,281.50 | €2,281.50 | €2,271.50 | 19 | |
| €2,287.00 | +32.00 | +1.4% | €2,277.00 | €2,287.50 | €2,277.00 | 2 | |
| €2,255.00 | -5.50 | -0.2% | €2,257.00 | €2,257.00 | €2,255.00 | 1 | |
| €2,260.50 | +6.00 | +0.3% | €2,265.00 | €2,268.50 | €2,260.50 | 113 | |
| €2,254.50 | -8.00 | -0.4% | €2,257.00 | €2,260.00 | €2,249.50 | 20 | |
| €2,262.50 | +2.00 | +0.1% | €2,257.50 | €2,262.50 | €2,257.00 | 18 | |
| €2,260.50 | -5.50 | -0.2% | €2,266.00 | €2,266.00 | €2,245.50 | 3 | |
| €2,266.00 | +10.00 | +0.4% | €2,253.50 | €2,272.00 | €2,253.50 | 305 | |
| €2,256.00 | -30.50 | -1.3% | €2,266.50 | €2,266.50 | €2,256.00 | 1 | |
| €2,286.50 | +5.50 | +0.2% | €2,286.50 | €2,286.50 | €2,284.00 | 4 | |
| €2,281.00 | -0.50 | 0.0% | €2,287.50 | €2,290.50 | €2,281.00 | 116 | |
| €2,281.50 | +21.00 | +0.9% | €2,270.50 | €2,281.50 | €2,270.50 | 1 | |
| €2,260.50 | +9.50 | +0.4% | €2,253.00 | €2,260.50 | €2,253.00 | 1 | |
| €2,251.00 | +3.50 | +0.2% | €2,245.00 | €2,252.50 | €2,245.00 | 0 | |
| €2,247.50 | -2.00 | -0.1% | €2,255.00 | €2,255.00 | €2,247.50 | 32 | |
| €2,249.50 | +22.50 | +1.0% | €2,233.00 | €2,249.50 | €2,233.00 | 3 | |
| €2,227.00 | -12.00 | -0.5% | €2,234.50 | €2,234.50 | €2,227.00 | 163 | |
| €2,239.00 | +18.00 | +0.8% | €2,248.50 | €2,261.00 | €2,238.50 | 263 | |
| €2,221.00 | +41.00 | +1.9% | €2,200.50 | €2,221.00 | €2,199.50 | 22 | |
| €2,180.00 | +25.00 | +1.2% | €2,177.00 | €2,180.00 | €2,173.00 | 3 | |
| €2,155.00 | +15.50 | +0.7% | €2,168.50 | €2,175.50 | €2,155.00 | 54 | |
| €2,139.50 | -0.50 | 0.0% | €2,135.00 | €2,139.50 | €2,130.00 | 194 | |
| €2,140.00 | -19.50 | -0.9% | €2,152.50 | €2,157.50 | €2,137.50 | 117 | |
| €2,159.50 | +21.50 | +1.0% | €2,142.50 | €2,159.50 | €2,141.00 | 115 | |
| €2,138.00 | -22.50 | -1.0% | €2,174.50 | €2,177.00 | €2,138.00 | 47 | |
| €2,160.50 | +13.50 | +0.6% | €2,149.00 | €2,160.50 | €2,149.00 | 47 | |
| €2,147.00 | -34.00 | -1.6% | €2,171.00 | €2,174.50 | €2,144.00 | 202 | |
| €2,181.00 | +4.50 | +0.2% | €2,166.50 | €2,181.00 | €2,166.50 | 42 | |
| €2,176.50 | +8.00 | +0.4% | €2,173.00 | €2,176.50 | €2,172.50 | 42 |
- Ticker
- Xetra:3SUR
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI USA SRI UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI USA SRI UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:3SUR · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:3SUR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI USA SRI UCITS ETF Hedged EUR.