Stock listing
Xetra:3SUD iShares J.P. Morgan USD EM Bond UCITS ETF (3SUD) Aktie
Home listing (Xetra) of iShares J.P. Morgan USD EM Bond UCITS ETF (3SUD)
Follow iShares J.P. Morgan USD EM Bond UCITS ETF (3SUD) into a list and get an email when it puts out news.
Share price · XETR:3SUD
€5.09 EUR +0.00 (+0.0%)
Close on Oct 20, 2026
- Day range
- €5.06 – €5.10 EUROct 20, 2026
- Volume
- 332,244 sharesOct 20, 2026
- 52-week range
- €5.00 – €5.37 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:3SUD · Home | €5.089 EUR | +0.002 (0.0%) | 332,244 | €5.074 | €5.098 | €5.063 | €5.087 | Close on Oct 20, 2026 |
| Frankfurt:3SUD | €5.047 EUR | -0.031 (-0.6%) | — | €5.103 | €5.112 | €5.047 | €5.078 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:3SUD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.089 | +0.002 | 0.0% | €5.074 | €5.098 | €5.063 | 332,244 | |
| €5.087 | -0.046 | -0.9% | €5.09 | €5.119 | €5.087 | 121,995 | |
| €5.133 | -0.002 | 0.0% | €5.158 | €5.158 | €5.106 | 146,818 | |
| €5.135 | +0.046 | +0.9% | €5.118 | €5.135 | €5.09 | 136,283 | |
| €5.089 | -0.001 | 0.0% | €5.091 | €5.109 | €5.053 | 262,448 | |
| €5.09 | +0.01 | +0.2% | €5.084 | €5.102 | €5.084 | 74,119 | |
| €5.08 | +0.003 | +0.1% | €5.08 | €5.10 | €5.072 | 105,500 | |
| €5.078 | +0.011 | +0.2% | €5.07 | €5.102 | €5.07 | 101,433 | |
| €5.067 | +0.013 | +0.3% | €5.058 | €5.093 | €5.035 | 193,664 | |
| €5.053 | -0.026 | -0.5% | €5.115 | €5.115 | €5.039 | 128,629 | |
| €5.079 | +0.035 | +0.7% | €5.033 | €5.091 | €5.016 | 168,805 | |
| €5.044 | -0.002 | 0.0% | €5.01 | €5.071 | €5.00 | 266,955 | |
| €5.046 | +0.023 | +0.5% | €5.046 | €5.05 | €5.013 | 147,485 | |
| €5.023 | -0.029 | -0.6% | €5.083 | €5.083 | €5.006 | 174,741 | |
| €5.051 | -0.03 | -0.6% | €5.068 | €5.105 | €5.051 | 183,856 | |
| €5.081 | +0.011 | +0.2% | €5.077 | €5.103 | €5.065 | 92,636 | |
| €5.07 | -0.045 | -0.9% | €5.121 | €5.14 | €5.07 | 140,224 | |
| €5.115 | -0.032 | -0.6% | €5.128 | €5.165 | €5.095 | 86,886 | |
| €5.147 | -0.027 | -0.5% | €5.163 | €5.164 | €5.134 | 124,031 | |
| €5.173 | -0.046 | -0.9% | €5.213 | €5.232 | €5.171 | 91,816 | |
| €5.219 | +0.01 | +0.2% | €5.211 | €5.245 | €5.207 | 149,249 | |
| €5.209 | +0.01 | +0.2% | €5.216 | €5.225 | €5.188 | 135,171 | |
| €5.199 | -0.003 | -0.1% | €5.219 | €5.243 | €5.193 | 138,904 | |
| €5.202 | +0.013 | +0.3% | €5.194 | €5.223 | €5.19 | 99,726 | |
| €5.189 | +0.013 | +0.3% | €5.176 | €5.213 | €5.174 | 116,748 | |
| €5.176 | -0.011 | -0.2% | €5.172 | €5.188 | €5.155 | 69,537 | |
| €5.186 | -0.027 | -0.5% | €5.201 | €5.243 | €5.172 | 93,919 | |
| €5.214 | +0.001 | 0.0% | €5.203 | €5.215 | €5.198 | 55,871 | |
| €5.213 | -0.025 | -0.5% | €5.23 | €5.249 | €5.206 | 342,285 | |
| €5.237 | -0.016 | -0.3% | €5.251 | €5.265 | €5.232 | 159,571 | |
| €5.253 | -0.008 | -0.2% | €5.251 | €5.259 | €5.243 | 193,541 | |
| €5.262 | +0.006 | +0.1% | €5.258 | €5.286 | €5.25 | 128,827 | |
| €5.256 | -0.012 | -0.2% | €5.27 | €5.27 | €5.252 | 66,305 | |
| €5.268 | +0.026 | +0.5% | €5.244 | €5.268 | €5.244 | 154,605 | |
| €5.242 | -0.013 | -0.2% | €5.222 | €5.245 | €5.222 | 278,128 | |
| €5.255 | +0.004 | +0.1% | €5.283 | €5.301 | €5.244 | 140,972 | |
| €5.251 | -0.024 | -0.4% | €5.269 | €5.306 | €5.245 | 93,978 | |
| €5.274 | -0.004 | -0.1% | €5.296 | €5.313 | €5.269 | 80,923 | |
| €5.278 | -0.001 | 0.0% | €5.316 | €5.316 | €5.272 | 598,265 | |
| €5.28 | +0.003 | +0.1% | €5.281 | €5.286 | €5.242 | 31,350 | |
| €5.277 | +0.016 | +0.3% | €5.26 | €5.285 | €5.26 | 64,435 | |
| €5.261 | +0.011 | +0.2% | €5.262 | €5.29 | €5.252 | 38,474 | |
| €5.25 | -0.004 | -0.1% | €5.28 | €5.28 | €5.245 | 130,098 | |
| €5.254 | -0.017 | -0.3% | €5.273 | €5.311 | €5.247 | 125,119 | |
| €5.272 | +0.027 | +0.5% | €5.276 | €5.276 | €5.25 | 29,921 | |
| €5.245 | -0.02 | -0.4% | €5.295 | €5.295 | €5.238 | 86,399 | |
| €5.264 | -0.011 | -0.2% | €5.283 | €5.311 | €5.26 | 179,639 | |
| €5.275 | -0.015 | -0.3% | €5.282 | €5.291 | €5.275 | 51,340 | |
| €5.29 | +0.018 | +0.3% | €5.284 | €5.308 | €5.26 | 72,329 | |
| €5.272 | +0.004 | +0.1% | €5.26 | €5.293 | €5.26 | 117,604 | |
| €5.268 | -0.004 | -0.1% | €5.261 | €5.288 | €5.237 | 80,469 | |
| €5.272 | -0.013 | -0.2% | €5.285 | €5.316 | €5.264 | 112,450 | |
| €5.285 | +0.012 | +0.2% | €5.283 | €5.29 | €5.264 | 264,329 | |
| €5.273 | -0.016 | -0.3% | €5.282 | €5.319 | €5.253 | 60,038 | |
| €5.289 | +0.003 | +0.1% | €5.303 | €5.327 | €5.264 | 102,120 | |
| €5.286 | +0.016 | +0.3% | €5.255 | €5.288 | €5.243 | 166,036 | |
| €5.27 | +0.046 | +0.9% | €5.26 | €5.271 | €5.24 | 184,390 | |
| €5.224 | -0.01 | -0.2% | €5.236 | €5.249 | €5.222 | 84,185 | |
| €5.234 | -0.014 | -0.3% | €5.226 | €5.255 | €5.215 | 112,853 | |
| €5.248 | -0.015 | -0.3% | €5.265 | €5.265 | €5.246 | 115,943 | |
| €5.262 | +0.01 | +0.2% | €5.269 | €5.269 | €5.21 | 50,834 | |
| €5.252 | +0.01 | +0.2% | €5.264 | €5.277 | €5.244 | 104,968 | |
| €5.242 | +0.006 | +0.1% | €5.229 | €5.259 | €5.222 | 152,579 | |
| €5.236 | -0.03 | -0.6% | €5.254 | €5.262 | €5.225 | 259,129 | |
| €5.266 | -0.006 | -0.1% | €5.272 | €5.276 | €5.257 | 76,207 | |
| €5.272 | -0.007 | -0.1% | €5.317 | €5.331 | €5.267 | 109,994 | |
| €5.279 | -0.016 | -0.3% | €5.284 | €5.306 | €5.274 | 108,503 |
- Ticker
- Xetra:3SUD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares J.P. Morgan USD EM Bond UCITS ETF (3SUD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares J.P. Morgan USD EM Bond UCITS ETF (3SUD) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:3SUD · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:3SUD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD EM Bond UCITS ETF (3SUD).