Stock listing

Xetra:3DGE Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumHedged EUR Aktie

Follow Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · XETR:3DGE

€6.89 EUR -0.02 (-0.3%)

Close on Oct 23, 2026

Past year +14.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
€6.88 – €6.90 EUROct 23, 2026
Volume
2,202 sharesOct 23, 2026
52-week range
€5.88 – €7.15 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumHedged EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:3DGE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.894-0.024-0.3%€6.904€6.904€6.8812,202
€6.918-0.085-1.2%€6.952€6.952€6.9022,202
€7.003+0.04+0.6%€6.991€7.003€6.99710
€6.963-0.008-0.1%€6.948€6.963€6.927710
€6.971-0.013-0.2%€6.975€6.975€6.954710
€6.984+0.007+0.1%€7.007€7.011€6.984710
€6.977-0.01-0.1%€6.925€6.977€6.9252,240
€6.987-0.024-0.3%€7.041€7.041€6.983150
€7.011-0.031-0.4%€7.031€7.04€7.0110
€7.042+0.015+0.2%€7.057€7.057€7.0420
€7.027+0.035+0.5%€7.022€7.027€7.022150
€6.992-0.021-0.3%€6.984€6.992€6.9740
€7.013-0.069-1.0%€7.062€7.062€7.013150
€7.082+0.059+0.8%€7.057€7.082€7.0570
€7.023+0.026+0.4%€7.008€7.023€6.9990
€6.997+0.094+1.4%€6.965€6.997€6.965150
€6.903-0.09-1.3%€6.968€6.968€6.9030
€6.993+0.038+0.5%€6.969€7.00€6.9598,685
€6.955-0.01-0.1%€6.963€6.982€6.9550
€6.965-0.033-0.5%€7.001€7.001€6.9650
€6.998+0.058+0.8%€6.992€7.005€6.992150
€6.94-0.054-0.8%€6.948€6.948€6.940
€6.994-0.039-0.6%€7.047€7.047€6.9940
€7.033+0.023+0.3%€7.052€7.052€7.0330
€7.01+0.089+1.3%€6.978€7.01€6.9780
€6.921-0.028-0.4%€6.97€6.97€6.921150
€6.949+0.025+0.4%€6.933€6.949€6.9330
€6.924+0.044+0.6%€6.916€6.924€6.9160
€6.88-0.043-0.6%€6.893€6.907€6.880
€6.923-0.044-0.6%€6.909€6.932€6.9090
€6.967+0.059+0.9%€6.932€6.967€6.932150
€6.908-0.024-0.3%€6.961€6.961€6.907150
€6.932-0.076-1.1%€6.994€6.994€6.9320
€7.008-0.031-0.4%€7.035€7.035€7.0080
€7.039-0.0030.0%€7.061€7.061€7.0360
€7.042-0.018-0.3%€7.066€7.073€7.03422,814
€7.06+0.056+0.8%€7.005€7.06€7.0050
€7.004-0.006-0.1%€6.977€7.004€6.9560
€7.01-0.029-0.4%€7.041€7.041€6.9910
€7.039-0.054-0.8%€7.057€7.065€7.039852
€7.093+0.039+0.6%€7.086€7.093€7.0790
€7.054+0.015+0.2%€7.061€7.065€7.05378
€7.039-0.007-0.1%€7.04€7.042€7.0391,400
€7.046+0.037+0.5%€7.034€7.046€7.03420,150
€7.009-0.019-0.3%€6.993€7.009€6.99312,343
€7.028+0.021+0.3%€7.009€7.032€6.99831,813
€7.007-0.052-0.7%€7.032€7.049€7.00727,278
€7.059+0.014+0.2%€7.027€7.059€7.0275,600
€7.045-0.075-1.1%€7.06€7.069€7.0455,600
€7.12-0.0020.0%€7.02€7.139€7.023,375
€7.1220.000.0%€7.128€7.145€7.12278
€7.122+0.016+0.2%€7.099€7.122€7.0990
€7.106+0.016+0.2%€7.099€7.106€7.0990
€7.09-0.004-0.1%€7.084€7.121€7.0840
€7.094-0.0010.0%€7.104€7.104€7.094900
€7.095+0.047+0.7%€7.058€7.095€7.058900
€7.048-0.01-0.1%€7.05€7.052€7.048900
€7.058+0.035+0.5%€7.086€7.086€7.058900
€7.023+0.085+1.2%€6.974€7.023€6.949900
€6.938+0.089+1.3%€6.912€6.938€6.9050
€6.849+0.05+0.7%€6.86€6.871€6.84944
€6.799-0.0020.0%€6.787€6.851€6.78744
€6.801-0.044-0.6%€6.85€6.855€6.80126
€6.845+0.05+0.7%€6.797€6.845€6.79526
€6.795-0.024-0.4%€6.885€6.894€6.79526
€6.819+0.056+0.8%€6.764€6.819€6.76420,000
€6.763-0.113-1.6%€6.83€6.83€6.7636
Ticker
Xetra:3DGE
Asset type
ETF
Exchange
Xetra
Currency
EUR

Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumHedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumHedged EUR.