Stock listing

Xetra:3DCG ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD Aktie

Home listing (Xetra) of ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD

Follow ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · XETR:3DCG

€4.38 EUR +0.02 (+0.5%)

Close on Oct 22, 2026

Since Jan 29, 2026 +3.3% · daily closes, Jan 29, 2026 – Oct 22, 2026, adjusted for splits

Day range: €4.35 – €4.38 EUROct 22, 2026
Volume: 150 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:3DCG · Home	€4.381 EUR	+0.023 (+0.5%)	150	€4.349	€4.381	€4.349	€4.358	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:3DCG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€4.381	+0.023	+0.5%	€4.349	€4.381	€4.349	150
Wed, Oct 21	€4.358	0.00	0.0%	€4.359	€4.359	€4.357	150
Tue, Oct 20	€4.358	+0.005	+0.1%	€4.356	€4.358	€4.356	150
Mon, Oct 19	€4.354	-0.01	-0.2%	€4.37	€4.373	€4.354	150
Fri, Oct 16	€4.364	+0.00	0.0%	€4.367	€4.367	€4.357	6
Thu, Oct 15	€4.364	0.00	0.0%	€4.364	€4.364	€4.364	6
Wed, Oct 14	€4.364	+0.018	+0.4%	€4.35	€4.364	€4.35	6
Tue, Oct 13	€4.346	-0.005	-0.1%	€4.355	€4.355	€4.346	6
Mon, Oct 12	€4.351	+0.012	+0.3%	€4.341	€4.351	€4.341	6
Fri, Oct 9	€4.339	+0.01	+0.2%	€4.332	€4.339	€4.332	6
Thu, Oct 8	€4.328	-0.002	0.0%	€4.328	€4.328	€4.324	6
Wed, Oct 7	€4.33	+0.012	+0.3%	€4.322	€4.33	€4.322	6
Tue, Oct 6	€4.318	-0.004	-0.1%	€4.321	€4.321	€4.317	6
Mon, Oct 5	€4.322	+0.012	+0.3%	€4.334	€4.334	€4.322	6
Fri, Oct 2	€4.31	+0.019	+0.4%	€4.313	€4.324	€4.31	6
Thu, Oct 1	€4.291	+0.012	+0.3%	€4.283	€4.291	€4.283	6
Wed, Sep 30	€4.279	+0.004	+0.1%	€4.282	€4.283	€4.279	6
Tue, Sep 29	€4.275	+0.001	0.0%	€4.274	€4.284	€4.274	6
Mon, Sep 28	€4.274	+0.001	0.0%	€4.283	€4.283	€4.274	6
Fri, Sep 25	€4.273	-0.018	-0.4%	€4.29	€4.29	€4.273	6
Thu, Sep 24	€4.292	-0.011	-0.3%	€4.30	€4.30	€4.292	6
Wed, Sep 23	€4.303	-0.014	-0.3%	€4.327	€4.327	€4.303	6
Tue, Sep 22	€4.317	+0.006	+0.1%	€4.309	€4.319	€4.309	6
Mon, Sep 21	€4.311	+0.011	+0.3%	€4.304	€4.311	€4.304	6
Fri, Sep 18	€4.30	-0.006	-0.1%	€4.314	€4.314	€4.30	6
Thu, Sep 17	€4.305	+0.018	+0.4%	€4.301	€4.305	€4.299	6
Wed, Sep 16	€4.287	+0.014	+0.3%	€4.276	€4.287	€4.276	6
Tue, Sep 15	€4.273	-0.003	-0.1%	€4.273	€4.275	€4.273	6
Mon, Sep 14	€4.276	+0.004	+0.1%	€4.279	€4.279	€4.276	6
Fri, Sep 11	€4.272	+0.004	+0.1%	€4.269	€4.274	€4.269	6
Thu, Sep 10	€4.268	-0.02	-0.5%	€4.288	€4.288	€4.268	6
Wed, Sep 9	€4.287	-0.012	-0.3%	€4.293	€4.293	€4.287	6
Tue, Sep 8	€4.299	+0.002	0.0%	€4.299	€4.30	€4.299	6
Mon, Sep 7	€4.297	-0.006	-0.1%	€4.302	€4.302	€4.297	6
Fri, Sep 4	€4.303	0.00	0.0%	€4.30	€4.303	€4.30	6
Thu, Sep 3	€4.303	+0.005	+0.1%	€4.302	€4.303	€4.302	6
Wed, Sep 2	€4.298	-0.006	-0.1%	€4.30	€4.30	€4.298	6
Tue, Sep 1	€4.304	-0.002	-0.1%	€4.304	€4.304	€4.303	6
Mon, Aug 31	€4.307	-0.01	-0.2%	€4.319	€4.319	€4.307	6
Fri, Aug 28	€4.317	+0.004	+0.1%	€4.311	€4.317	€4.308	6
Thu, Aug 27	€4.312	0.00	0.0%	€4.315	€4.315	€4.312	6
Wed, Aug 26	€4.312	+0.004	+0.1%	€4.314	€4.314	€4.312	6
Tue, Aug 25	€4.308	+0.011	+0.2%	€4.302	€4.308	€4.302	6
Mon, Aug 24	€4.297	+0.007	+0.2%	€4.295	€4.298	€4.295	6
Fri, Aug 21	€4.291	-0.003	-0.1%	€4.288	€4.291	€4.288	6
Thu, Aug 20	€4.294	-0.01	-0.2%	€4.301	€4.301	€4.294	6
Wed, Aug 19	€4.304	-0.004	-0.1%	€4.312	€4.312	€4.304	6
Tue, Aug 18	€4.308	-0.009	-0.2%	€4.308	€4.308	€4.308	6
Mon, Aug 17	€4.316	-0.003	-0.1%	€4.319	€4.319	€4.316	6
Fri, Aug 14	€4.32	-0.019	-0.4%	€4.338	€4.338	€4.32	6
Thu, Aug 13	€4.338	+0.005	+0.1%	€4.332	€4.338	€4.331	6
Wed, Aug 12	€4.333	+0.003	+0.1%	€4.33	€4.333	€4.33	6
Tue, Aug 11	€4.33	+0.003	+0.1%	€4.322	€4.33	€4.322	6
Mon, Aug 10	€4.327	-0.008	-0.2%	€4.336	€4.336	€4.327	6
Fri, Aug 7	€4.334	-0.009	-0.2%	€4.335	€4.337	€4.334	6
Thu, Aug 6	€4.343	+0.001	0.0%	€4.338	€4.343	€4.333	6
Wed, Aug 5	€4.342	-0.004	-0.1%	€4.346	€4.346	€4.342	6
Tue, Aug 4	€4.347	+0.013	+0.3%	€4.335	€4.347	€4.333	6
Mon, Aug 3	€4.334	+0.015	+0.3%	€4.324	€4.334	€4.324	6
Fri, Jul 31	€4.319	-0.011	-0.3%	€4.332	€4.332	€4.319	6
Thu, Jul 30	€4.33	-0.033	-0.8%	€4.336	€4.336	€4.33	6
Wed, Jul 29	€4.363	-0.006	-0.1%	€4.365	€4.365	€4.363	6
Tue, Jul 28	€4.37	-0.001	0.0%	€4.374	€4.377	€4.37	6
Mon, Jul 27	€4.371	+0.01	+0.2%	€4.368	€4.371	€4.368	6
Fri, Jul 24	€4.361	+0.005	+0.1%	€4.354	€4.361	€4.354	6
Thu, Jul 23	€4.355	-0.003	-0.1%	€4.354	€4.358	€4.354	6
Wed, Jul 22	€4.358	-0.008	-0.2%	€4.363	€4.366	€4.358	6

Ticker: Xetra:3DCG
Asset type: ETF
Exchange: Xetra
Currency: EUR

ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:3DCG · Home listing · This page	Xetra	Germany	EUR
LSE:3DCB	LSE	United Kingdom	GBP
LSE:3DCG	LSE	United Kingdom	USD

Log in to ask 6ix AI your own questions about ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD.