Stock listing
Xetra:3DCE Robeco UCITS ICAV - Robeco 3D EUR Enhanced Index Credits ETF Accum- EUR Aktie
Home listing (Xetra) of Robeco UCITS ICAV - Robeco 3D EUR Enhanced Index Credits ETF Accum- EUR
Follow Robeco UCITS ICAV - Robeco 3D EUR Enhanced Index Credits ETF Accum- EUR into a list and get an email when it puts out news.
Share price · XETR:3DCE
€4.99 EUR +0.00 (+0.0%)
Close on Oct 22, 2026
- Day range
- €4.98 – €4.99 EUROct 22, 2026
- Volume
- 4,000 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:3DCE · Home | €4.989 EUR | +0.002 (0.0%) | 4,000 | €4.988 | €4.989 | €4.98 | €4.987 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:3DCE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.989 | +0.002 | 0.0% | €4.988 | €4.989 | €4.98 | 4,000 | |
| €4.987 | -0.007 | -0.1% | €4.989 | €4.989 | €4.987 | 4,000 | |
| €4.994 | +0.006 | +0.1% | €4.991 | €4.994 | €4.989 | 4,000 | |
| €4.988 | -0.01 | -0.2% | €4.997 | €4.997 | €4.988 | 4,000 | |
| €4.997 | +0.011 | +0.2% | €4.997 | €4.997 | €4.993 | 4,000 | |
| €4.986 | 0.00 | 0.0% | €4.986 | €4.986 | €4.986 | 4,000 | |
| €4.986 | +0.005 | +0.1% | €4.984 | €4.986 | €4.984 | 4,000 | |
| €4.981 | +0.005 | +0.1% | €4.987 | €4.987 | €4.981 | 4,000 | |
| €4.977 | +0.00 | 0.0% | €4.981 | €4.981 | €4.977 | 4,000 | |
| €4.976 | +0.006 | +0.1% | €4.98 | €4.98 | €4.976 | 4,000 | |
| €4.97 | -0.007 | -0.1% | €4.972 | €4.972 | €4.967 | 4,000 | |
| €4.977 | +0.001 | 0.0% | €4.973 | €4.977 | €4.973 | 4,000 | |
| €4.976 | +0.01 | +0.2% | €4.97 | €4.976 | €4.97 | 4,000 | |
| €4.966 | 0.00 | 0.0% | €4.975 | €4.975 | €4.966 | 4,000 | |
| €4.966 | -0.001 | 0.0% | €4.976 | €4.976 | €4.966 | 4,000 | |
| €4.967 | +0.006 | +0.1% | €4.953 | €4.967 | €4.953 | 4,000 | |
| €4.96 | +0.016 | +0.3% | €4.953 | €4.96 | €4.953 | 4,000 | |
| €4.945 | +0.002 | 0.0% | €4.941 | €4.951 | €4.941 | 4,000 | |
| €4.943 | -0.008 | -0.2% | €4.95 | €4.95 | €4.941 | 4,000 | |
| €4.951 | +0.00 | 0.0% | €4.958 | €4.958 | €4.951 | 4,000 | |
| €4.951 | -0.011 | -0.2% | €4.964 | €4.964 | €4.951 | 4,000 | |
| €4.961 | -0.024 | -0.5% | €4.987 | €4.987 | €4.961 | 4,000 | |
| €4.986 | +0.001 | 0.0% | €4.978 | €4.997 | €4.978 | 4,000 | |
| €4.985 | +0.017 | +0.3% | €4.976 | €4.985 | €4.976 | 150 | |
| €4.968 | -0.008 | -0.2% | €4.976 | €4.976 | €4.968 | 150 | |
| €4.976 | +0.004 | +0.1% | €4.971 | €4.976 | €4.971 | 150 | |
| €4.973 | +0.01 | +0.2% | €4.965 | €4.973 | €4.965 | 150 | |
| €4.963 | 0.00 | 0.0% | €4.964 | €4.964 | €4.963 | 150 | |
| €4.963 | -0.014 | -0.3% | €4.976 | €4.976 | €4.963 | 150 | |
| €4.977 | 0.00 | 0.0% | €4.977 | €4.979 | €4.977 | 150 | |
| €4.977 | -0.022 | -0.5% | €5.002 | €5.007 | €4.977 | 150 | |
| €4.999 | -0.016 | -0.3% | €5.012 | €5.012 | €4.999 | 23 | |
| €5.016 | +0.001 | 0.0% | €5.014 | €5.024 | €5.012 | 23 | |
| €5.015 | -0.005 | -0.1% | €5.018 | €5.018 | €5.015 | 22 | |
| €5.02 | +0.003 | +0.1% | €5.016 | €5.02 | €5.016 | 22 | |
| €5.017 | +0.011 | +0.2% | €5.013 | €5.017 | €5.013 | 22 | |
| €5.006 | -0.012 | -0.2% | €5.01 | €5.01 | €5.006 | 22 | |
| €5.018 | -0.006 | -0.1% | €5.022 | €5.022 | €5.017 | 22 | |
| €5.024 | -0.008 | -0.2% | €5.034 | €5.034 | €5.024 | 22 | |
| €5.032 | -0.009 | -0.2% | €5.037 | €5.037 | €5.032 | 22 | |
| €5.041 | -0.004 | -0.1% | €5.047 | €5.047 | €5.041 | 22 | |
| €5.045 | 0.00 | 0.0% | €5.054 | €5.054 | €5.045 | 22 | |
| €5.045 | +0.008 | +0.2% | €5.042 | €5.045 | €5.042 | 22 | |
| €5.037 | -0.007 | -0.1% | €5.044 | €5.044 | €5.037 | 22 | |
| €5.044 | +0.004 | +0.1% | €5.041 | €5.044 | €5.041 | 22 | |
| €5.04 | +0.002 | 0.0% | €5.042 | €5.042 | €5.04 | 22 | |
| €5.038 | +0.006 | +0.1% | €5.041 | €5.041 | €5.036 | 22 | |
| €5.032 | -0.012 | -0.2% | €5.036 | €5.036 | €5.032 | 22 | |
| €5.044 | -0.005 | -0.1% | €5.046 | €5.046 | €5.044 | 22 | |
| €5.049 | -0.013 | -0.3% | €5.059 | €5.059 | €5.049 | 22 | |
| €5.062 | +0.002 | 0.0% | €5.055 | €5.062 | €5.055 | 22 | |
| €5.06 | +0.004 | +0.1% | €5.057 | €5.061 | €5.057 | 22 | |
| €5.056 | +0.004 | +0.1% | €5.046 | €5.056 | €5.046 | 22 | |
| €5.052 | -0.008 | -0.2% | €5.058 | €5.059 | €5.052 | 22 | |
| €5.06 | +0.002 | 0.0% | €5.055 | €5.06 | €5.055 | 22 | |
| €5.058 | -0.003 | -0.1% | €5.058 | €5.058 | €5.058 | 22 | |
| €5.061 | +0.002 | 0.0% | €5.066 | €5.066 | €5.061 | 22 | |
| €5.059 | +0.009 | +0.2% | €5.05 | €5.059 | €5.05 | 22 | |
| €5.05 | +0.014 | +0.3% | €5.045 | €5.05 | €5.045 | 22 | |
| €5.036 | -0.005 | -0.1% | €5.043 | €5.043 | €5.036 | 22 | |
| €5.041 | 0.00 | 0.0% | €5.037 | €5.041 | €5.037 | 22 | |
| €5.041 | -0.009 | -0.2% | €5.043 | €5.043 | €5.041 | 22 | |
| €5.05 | +0.003 | +0.1% | €5.051 | €5.051 | €5.05 | 22 | |
| €5.047 | +0.013 | +0.3% | €5.043 | €5.048 | €5.043 | 22 | |
| €5.034 | +0.011 | +0.2% | €5.028 | €5.034 | €5.028 | 22 | |
| €5.023 | -0.011 | -0.2% | €5.032 | €5.032 | €5.023 | 22 | |
| €5.034 | -0.003 | -0.1% | €5.038 | €5.038 | €5.034 | 22 |
- Ticker
- Xetra:3DCE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Robeco UCITS ICAV - Robeco 3D EUR Enhanced Index Credits ETF Accum- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Robeco UCITS ICAV - Robeco 3D EUR Enhanced Index Credits ETF Accum- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:3DCE · Home listing · This page | Xetra | Germany | EUR |
| LSE:3DCE | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Robeco UCITS ICAV - Robeco 3D EUR Enhanced Index Credits ETF Accum- EUR.