Stock listing
Xetra:36IB iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Shs EUR Aktie
Follow iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Shs EUR into a list and get an email when it puts out news.
Share price · XETR:36IB
€4.84 EUR -0.00 (-0.0%)
Close on Oct 22, 2026
- Day range
- €4.84 – €4.84 EUROct 22, 2026
- Volume
- 2,620 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:36IB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.837 | -0.001 | 0.0% | €4.839 | €4.84 | €4.835 | 2,620 | |
| €4.838 | -0.008 | -0.2% | €4.84 | €4.844 | €4.835 | 27,093 | |
| €4.845 | +0.011 | +0.2% | €4.837 | €4.845 | €4.83 | 6,512 | |
| €4.835 | -0.022 | -0.5% | €4.857 | €4.857 | €4.835 | 260 | |
| €4.857 | +0.017 | +0.4% | €4.855 | €4.862 | €4.847 | 1,396 | |
| €4.839 | 0.00 | 0.0% | €4.839 | €4.839 | €4.839 | 2,095 | |
| €4.839 | +0.005 | +0.1% | €4.831 | €4.845 | €4.831 | 45,420 | |
| €4.835 | +0.008 | +0.2% | €4.846 | €4.846 | €4.835 | 1 | |
| €4.827 | +0.005 | +0.1% | €4.832 | €4.832 | €4.823 | 1 | |
| €4.822 | +0.01 | +0.2% | €4.829 | €4.836 | €4.822 | 7,282 | |
| €4.812 | -0.004 | -0.1% | €4.81 | €4.812 | €4.794 | 4,985 | |
| €4.816 | -0.01 | -0.2% | €4.819 | €4.819 | €4.805 | 5,241 | |
| €4.826 | +0.039 | +0.8% | €4.802 | €4.832 | €4.802 | 22,097 | |
| €4.787 | -0.016 | -0.3% | €4.816 | €4.816 | €4.787 | 9,482 | |
| €4.803 | +0.012 | +0.3% | €4.811 | €4.817 | €4.799 | 21,695 | |
| €4.791 | +0.004 | +0.1% | €4.777 | €4.797 | €4.77 | 12,680 | |
| €4.786 | +0.016 | +0.3% | €4.782 | €4.791 | €4.782 | 75 | |
| €4.77 | +0.012 | +0.3% | €4.762 | €4.78 | €4.762 | 9,422 | |
| €4.758 | -0.017 | -0.4% | €4.777 | €4.777 | €4.758 | 106,791 | |
| €4.774 | -0.004 | -0.1% | €4.789 | €4.789 | €4.774 | 106,791 | |
| €4.778 | -0.031 | -0.6% | €4.812 | €4.812 | €4.778 | 1,174 | |
| €4.809 | -0.036 | -0.7% | €4.851 | €4.851 | €4.809 | 395 | |
| €4.845 | -0.001 | 0.0% | €4.837 | €4.86 | €4.837 | 900 | |
| €4.846 | +0.026 | +0.5% | €4.835 | €4.866 | €4.835 | 39,271 | |
| €4.82 | -0.017 | -0.3% | €4.84 | €4.84 | €4.819 | 740 | |
| €4.836 | -0.039 | -0.8% | €4.81 | €4.837 | €4.81 | 77 | |
| €4.876 | +0.015 | +0.3% | €4.864 | €4.882 | €4.864 | 210 | |
| €4.861 | -0.007 | -0.1% | €4.859 | €4.862 | €4.846 | 180 | |
| €4.867 | -0.016 | -0.3% | €4.883 | €4.883 | €4.862 | 27,767 | |
| €4.883 | -0.004 | -0.1% | €4.884 | €4.907 | €4.881 | 2 | |
| €4.887 | -0.032 | -0.6% | €4.909 | €4.911 | €4.887 | 0 | |
| €4.919 | -0.032 | -0.6% | €4.963 | €4.964 | €4.919 | 65,424 | |
| €4.951 | +0.012 | +0.2% | €4.941 | €4.965 | €4.941 | 22,247 | |
| €4.939 | -0.016 | -0.3% | €4.949 | €4.956 | €4.939 | 1,688 | |
| €4.955 | +0.006 | +0.1% | €4.949 | €4.955 | €4.949 | 0 | |
| €4.949 | +0.007 | +0.1% | €4.936 | €4.949 | €4.936 | 0 | |
| €4.942 | -0.02 | -0.4% | €4.942 | €4.942 | €4.939 | 0 | |
| €4.962 | -0.001 | 0.0% | €4.967 | €4.967 | €4.959 | 0 | |
| €4.963 | -0.02 | -0.4% | €4.978 | €4.978 | €4.963 | 262 | |
| €4.983 | -0.009 | -0.2% | €4.99 | €4.99 | €4.982 | 0 | |
| €4.992 | -0.013 | -0.2% | €5.003 | €5.003 | €4.992 | 0 | |
| €5.004 | -0.009 | -0.2% | €5.016 | €5.016 | €5.004 | 598 | |
| €5.013 | +0.021 | +0.4% | €4.98 | €5.013 | €4.98 | 2 | |
| €4.993 | +0.001 | 0.0% | €4.999 | €4.999 | €4.992 | 0 | |
| €4.992 | -0.013 | -0.3% | €4.996 | €4.997 | €4.991 | 200 | |
| €5.005 | +0.01 | +0.2% | €4.994 | €5.008 | €4.994 | 98 | |
| €4.995 | +0.001 | 0.0% | €4.996 | €4.996 | €4.992 | 0 | |
| €4.994 | -0.031 | -0.6% | €5.025 | €5.025 | €4.986 | 4,215 | |
| €5.025 | +0.006 | +0.1% | €5.018 | €5.035 | €5.009 | 19,931 | |
| €5.019 | -0.019 | -0.4% | €5.033 | €5.041 | €5.019 | 6,511 | |
| €5.038 | +0.01 | +0.2% | €5.026 | €5.053 | €5.026 | 398 | |
| €5.027 | -0.003 | -0.1% | €5.026 | €5.032 | €5.026 | 0 | |
| €5.031 | +0.013 | +0.3% | €5.01 | €5.031 | €5.01 | 0 | |
| €5.018 | -0.016 | -0.3% | €5.03 | €5.032 | €5.018 | 2,058 | |
| €5.034 | -0.002 | 0.0% | €5.027 | €5.034 | €5.027 | 0 | |
| €5.036 | -0.005 | -0.1% | €5.04 | €5.04 | €5.036 | 0 | |
| €5.041 | +0.004 | +0.1% | €5.047 | €5.047 | €5.039 | 0 | |
| €5.037 | +0.018 | +0.4% | €5.025 | €5.037 | €5.023 | 0 | |
| €5.019 | +0.023 | +0.5% | €5.016 | €5.04 | €5.016 | 2 | |
| €4.996 | -0.017 | -0.3% | €5.02 | €5.02 | €4.996 | 0 | |
| €5.013 | -0.003 | -0.1% | €5.004 | €5.013 | €5.004 | 0 | |
| €5.016 | -0.02 | -0.4% | €5.031 | €5.031 | €5.016 | 0 | |
| €5.036 | +0.01 | +0.2% | €5.034 | €5.036 | €5.033 | 0 | |
| €5.026 | +0.019 | +0.4% | €5.022 | €5.027 | €5.022 | 0 | |
| €5.007 | -0.003 | -0.1% | €5.016 | €5.021 | €5.002 | 156 | |
| €5.01 | -0.005 | -0.1% | €5.015 | €5.032 | €5.01 | 42,008 | |
| €5.015 | -0.002 | 0.0% | €5.012 | €5.023 | €5.012 | 5,200 |
- Ticker
- Xetra:36IB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Shs EUR.