Stock listing
Xetra:36B7 iShares Global Corp Bond UCITS ETF Hedged EUR Aktie
Home listing (Xetra) of iShares Global Corp Bond UCITS ETF Hedged EUR
Follow iShares Global Corp Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:36B7
€4.01 EUR -0.00 (-0.1%)
Close on Oct 20, 2026
- Day range
- €3.99 – €4.02 EUROct 20, 2026
- Volume
- 27,055 sharesOct 20, 2026
- 52-week range
- €3.95 – €4.37 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:36B7 · Home | €4.007 EUR | -0.003 (-0.1%) | 27,055 | €3.991 | €4.02 | €3.991 | €4.01 | Close on Oct 20, 2026 |
| Frankfurt:36B7 | €3.99 EUR | +0.007 (+0.2%) | — | €3.994 | €3.999 | €3.99 | €3.983 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:36B7 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.007 | -0.003 | -0.1% | €3.991 | €4.02 | €3.991 | 27,055 | |
| €4.01 | -0.003 | -0.1% | €4.008 | €4.011 | €4.005 | 42,847 | |
| €4.013 | +0.033 | +0.8% | €4.012 | €4.02 | €4.002 | 51,482 | |
| €3.979 | -0.004 | -0.1% | €3.991 | €4.007 | €3.976 | 18,190 | |
| €3.983 | -0.004 | -0.1% | €3.984 | €4.00 | €3.983 | 28,550 | |
| €3.987 | +0.008 | +0.2% | €3.969 | €3.99 | €3.969 | 3,276 | |
| €3.979 | +0.006 | +0.2% | €4.00 | €4.00 | €3.979 | 16,336 | |
| €3.972 | +0.002 | +0.1% | €3.974 | €3.978 | €3.959 | 59,366 | |
| €3.97 | -0.009 | -0.2% | €3.978 | €3.979 | €3.949 | 47,532 | |
| €3.98 | +0.017 | +0.4% | €3.99 | €3.99 | €3.973 | 9,609 | |
| €3.963 | -0.012 | -0.3% | €3.967 | €4.002 | €3.963 | 13,073 | |
| €3.975 | +0.013 | +0.3% | €3.98 | €4.00 | €3.975 | 30,650 | |
| €3.962 | -0.004 | -0.1% | €3.968 | €3.994 | €3.951 | 58,344 | |
| €3.966 | +0.004 | +0.1% | €3.971 | €3.976 | €3.965 | 84,546 | |
| €3.962 | +0.006 | +0.1% | €3.968 | €3.995 | €3.962 | 31,059 | |
| €3.956 | -0.02 | -0.5% | €3.981 | €3.981 | €3.956 | 15,062 | |
| €3.976 | -0.008 | -0.2% | €3.992 | €3.992 | €3.976 | 12,049 | |
| €3.984 | -0.015 | -0.4% | €3.998 | €4.00 | €3.984 | 63,697 | |
| €3.999 | -0.022 | -0.5% | €4.034 | €4.034 | €3.999 | 3,447 | |
| €4.021 | -0.004 | -0.1% | €4.021 | €4.038 | €4.021 | 29,550 | |
| €4.026 | +0.013 | +0.3% | €4.025 | €4.032 | €4.025 | 1,707 | |
| €4.013 | -0.015 | -0.4% | €4.037 | €4.037 | €4.013 | 12,304 | |
| €4.028 | -0.085 | -2.1% | €4.01 | €4.03 | €4.01 | 44,960 | |
| €4.112 | +0.016 | +0.4% | €4.097 | €4.112 | €4.094 | 8,422 | |
| €4.097 | -0.003 | -0.1% | €4.097 | €4.10 | €4.088 | 33,224 | |
| €4.10 | -0.011 | -0.3% | €4.105 | €4.105 | €4.095 | 5,824 | |
| €4.111 | -0.002 | -0.1% | €4.105 | €4.113 | €4.105 | 56,617 | |
| €4.113 | -0.017 | -0.4% | €4.131 | €4.161 | €4.111 | 25,311 | |
| €4.129 | -0.011 | -0.3% | €4.135 | €4.137 | €4.129 | 12,609 | |
| €4.14 | -0.001 | 0.0% | €4.134 | €4.143 | €4.134 | 37,406 | |
| €4.141 | +0.001 | 0.0% | €4.149 | €4.158 | €4.137 | 30,107 | |
| €4.14 | -0.009 | -0.2% | €4.142 | €4.172 | €4.137 | 17,518 | |
| €4.149 | +0.016 | +0.4% | €4.133 | €4.162 | €4.133 | 23,472 | |
| €4.134 | -0.006 | -0.2% | €4.137 | €4.14 | €4.13 | 54,211 | |
| €4.14 | -0.011 | -0.3% | €4.148 | €4.177 | €4.138 | 53,355 | |
| €4.151 | -0.015 | -0.4% | €4.136 | €4.158 | €4.136 | 9,120 | |
| €4.166 | +0.001 | 0.0% | €4.171 | €4.171 | €4.161 | 61,190 | |
| €4.165 | +0.002 | 0.0% | €4.166 | €4.173 | €4.162 | 21,210 | |
| €4.163 | -0.004 | -0.1% | €4.167 | €4.17 | €4.161 | 33,465 | |
| €4.167 | +0.014 | +0.3% | €4.154 | €4.167 | €4.151 | 42,211 | |
| €4.153 | +0.004 | +0.1% | €4.16 | €4.16 | €4.151 | 56,468 | |
| €4.149 | -0.006 | -0.2% | €4.152 | €4.157 | €4.149 | 93,001 | |
| €4.155 | -0.004 | -0.1% | €4.162 | €4.162 | €4.152 | 32,948 | |
| €4.159 | +0.02 | +0.5% | €4.148 | €4.165 | €4.148 | 205,421 | |
| €4.139 | -0.013 | -0.3% | €4.146 | €4.148 | €4.138 | 105,799 | |
| €4.151 | -0.004 | -0.1% | €4.164 | €4.164 | €4.15 | 114,255 | |
| €4.156 | -0.013 | -0.3% | €4.179 | €4.179 | €4.156 | 105,061 | |
| €4.168 | +0.011 | +0.3% | €4.162 | €4.185 | €4.162 | 62,111 | |
| €4.158 | +0.002 | +0.1% | €4.126 | €4.167 | €4.126 | 114,357 | |
| €4.155 | -0.002 | 0.0% | €4.157 | €4.165 | €4.149 | 183,616 | |
| €4.157 | -0.015 | -0.3% | €4.165 | €4.168 | €4.157 | 56,959 | |
| €4.172 | +0.006 | +0.1% | €4.19 | €4.19 | €4.162 | 15,973 | |
| €4.166 | -0.013 | -0.3% | €4.172 | €4.178 | €4.166 | 14,940 | |
| €4.178 | +0.011 | +0.3% | €4.173 | €4.179 | €4.173 | 12,708 | |
| €4.167 | +0.017 | +0.4% | €4.15 | €4.182 | €4.15 | 24,004 | |
| €4.15 | +0.009 | +0.2% | €4.154 | €4.18 | €4.15 | 4,828 | |
| €4.141 | -0.011 | -0.3% | €4.176 | €4.176 | €4.141 | 11,472 | |
| €4.152 | -0.004 | -0.1% | €4.175 | €4.175 | €4.142 | 48,103 | |
| €4.156 | -0.005 | -0.1% | €4.161 | €4.162 | €4.154 | 5,017 | |
| €4.161 | +0.004 | +0.1% | €4.157 | €4.165 | €4.157 | 35,383 | |
| €4.157 | +0.011 | +0.3% | €4.154 | €4.161 | €4.153 | 9,780 | |
| €4.146 | +0.004 | +0.1% | €4.144 | €4.15 | €4.144 | 8,179 | |
| €4.142 | -0.011 | -0.3% | €4.18 | €4.18 | €4.137 | 33,695 | |
| €4.152 | -0.01 | -0.2% | €4.162 | €4.162 | €4.146 | 13,333 | |
| €4.162 | -0.006 | -0.1% | €4.164 | €4.168 | €4.159 | 44,194 | |
| €4.168 | -0.009 | -0.2% | €4.173 | €4.179 | €4.167 | 1,434 |
- Ticker
- Xetra:36B7
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Global Corp Bond UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Corp Bond UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:36B7 · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:36B7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Global Corp Bond UCITS ETF Hedged EUR.