Stock listing
Xetra:36B3 iShares MSCI Europe SRI UCITS ETF Aktie
Home listing (Xetra) of iShares MSCI Europe SRI UCITS ETF
Follow iShares MSCI Europe SRI UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:36B3
€8.08 EUR -0.03 (-0.4%)
Close on Oct 19, 2026
- Day range
- €8.05 – €8.09 EUROct 19, 2026
- Volume
- 1,182 sharesOct 19, 2026
- 52-week range
- €6.88 – €8.28 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:36B3 · Home | €8.077 EUR | -0.034 (-0.4%) | 1,182 | €8.094 | €8.094 | €8.048 | €8.111 | Close on Oct 19, 2026 |
| Euronext:ISED | €8.074 EUR | -0.031 (-0.4%) | 10 | €8.093 | €8.093 | €8.074 | €8.105 | Close on Oct 19, 2026 |
| Frankfurt:36B3 | €8.04 EUR | -0.029 (-0.4%) | — | €8.08 | €8.088 | €8.037 | €8.069 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:36B3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.077 | -0.034 | -0.4% | €8.094 | €8.094 | €8.048 | 1,182 | |
| €8.111 | +0.044 | +0.5% | €8.091 | €8.121 | €8.091 | 42,723 | |
| €8.067 | +0.058 | +0.7% | €7.981 | €8.067 | €7.981 | 12,709 | |
| €8.009 | +0.039 | +0.5% | €8.007 | €8.03 | €8.006 | 6,487 | |
| €7.97 | -0.003 | 0.0% | €8.004 | €8.024 | €7.97 | 6,142 | |
| €7.973 | +0.035 | +0.4% | €7.959 | €7.982 | €7.959 | 10,604 | |
| €7.938 | +0.097 | +1.2% | €7.924 | €7.953 | €7.913 | 9,114 | |
| €7.841 | -0.052 | -0.7% | €7.832 | €7.879 | €7.827 | 5,006 | |
| €7.893 | -0.051 | -0.6% | €7.917 | €7.926 | €7.876 | 6,303 | |
| €7.944 | +0.021 | +0.3% | €7.963 | €8.004 | €7.943 | 15,116 | |
| €7.923 | -0.021 | -0.3% | €7.95 | €7.961 | €7.905 | 46,860 | |
| €7.944 | +0.09 | +1.1% | €7.883 | €7.96 | €7.883 | 2,464 | |
| €7.854 | -0.071 | -0.9% | €7.88 | €7.926 | €7.825 | 6,109 | |
| €7.925 | -0.05 | -0.6% | €8.022 | €8.042 | €7.925 | 6,031 | |
| €7.975 | +0.007 | +0.1% | €7.99 | €8.018 | €7.975 | 927 | |
| €7.968 | +0.004 | +0.1% | €7.973 | €8.012 | €7.964 | 29,084 | |
| €7.964 | +0.029 | +0.4% | €7.991 | €8.006 | €7.959 | 451,426 | |
| €7.935 | -0.051 | -0.6% | €7.968 | €7.981 | €7.935 | 67,142 | |
| €7.986 | -0.026 | -0.3% | €8.037 | €8.037 | €7.986 | 1,105 | |
| €8.012 | +0.031 | +0.4% | €8.003 | €8.05 | €7.981 | 5,825 | |
| €7.981 | +0.099 | +1.3% | €7.935 | €7.992 | €7.93 | 8,473 | |
| €7.882 | -0.065 | -0.8% | €7.932 | €7.932 | €7.865 | 57,187 | |
| €7.947 | +0.044 | +0.6% | €7.937 | €7.962 | €7.904 | 16,442 | |
| €7.903 | +0.054 | +0.7% | €7.885 | €7.91 | €7.882 | 4,250 | |
| €7.849 | -0.018 | -0.2% | €7.845 | €7.863 | €7.799 | 12,347 | |
| €7.867 | -0.041 | -0.5% | €7.891 | €7.899 | €7.848 | 23,067 | |
| €7.908 | +0.016 | +0.2% | €7.914 | €7.943 | €7.903 | 16,104 | |
| €7.892 | -0.065 | -0.8% | €7.959 | €7.959 | €7.892 | 37,897 | |
| €7.957 | -0.12 | -1.5% | €8.043 | €8.043 | €7.945 | 6,048 | |
| €8.077 | -0.024 | -0.3% | €8.054 | €8.094 | €8.04 | 14,855 | |
| €8.101 | -0.015 | -0.2% | €8.091 | €8.109 | €8.069 | 12,044 | |
| €8.116 | +0.002 | 0.0% | €8.094 | €8.121 | €8.089 | 24,495 | |
| €8.114 | +0.037 | +0.5% | €8.091 | €8.114 | €8.08 | 8,846 | |
| €8.077 | -0.028 | -0.3% | €8.098 | €8.098 | €8.045 | 5,650 | |
| €8.105 | -0.037 | -0.5% | €8.165 | €8.165 | €8.09 | 25,395 | |
| €8.142 | -0.072 | -0.9% | €8.209 | €8.212 | €8.142 | 4,616 | |
| €8.214 | +0.041 | +0.5% | €8.216 | €8.224 | €8.202 | 8,135 | |
| €8.173 | -0.027 | -0.3% | €8.205 | €8.205 | €8.163 | 6,674 | |
| €8.20 | -0.017 | -0.2% | €8.222 | €8.237 | €8.20 | 1,180 | |
| €8.217 | +0.019 | +0.2% | €8.222 | €8.24 | €8.212 | 1,145 | |
| €8.198 | +0.015 | +0.2% | €8.18 | €8.207 | €8.18 | 5,254 | |
| €8.183 | +0.057 | +0.7% | €8.128 | €8.183 | €8.128 | 3,634 | |
| €8.126 | -0.005 | -0.1% | €8.138 | €8.141 | €8.122 | 10,212 | |
| €8.131 | -0.011 | -0.1% | €8.138 | €8.14 | €8.127 | 14,331 | |
| €8.142 | -0.057 | -0.7% | €8.178 | €8.18 | €8.141 | 6,006 | |
| €8.199 | -0.022 | -0.3% | €8.233 | €8.239 | €8.199 | 8,841 | |
| €8.221 | -0.019 | -0.2% | €8.258 | €8.268 | €8.218 | 7,695 | |
| €8.24 | 0.00 | 0.0% | €8.248 | €8.266 | €8.24 | 9,637 | |
| €8.24 | -0.01 | -0.1% | €8.267 | €8.267 | €8.229 | 7,783 | |
| €8.25 | +0.002 | 0.0% | €8.266 | €8.282 | €8.243 | 300 | |
| €8.248 | -0.011 | -0.1% | €8.261 | €8.265 | €8.248 | 3,234 | |
| €8.259 | +0.034 | +0.4% | €8.226 | €8.283 | €8.226 | 10,517 | |
| €8.225 | +0.023 | +0.3% | €8.224 | €8.24 | €8.222 | 1,869 | |
| €8.202 | +0.023 | +0.3% | €8.22 | €8.225 | €8.198 | 77,698 | |
| €8.179 | +0.073 | +0.9% | €8.152 | €8.187 | €8.124 | 7,099 | |
| €8.106 | +0.041 | +0.5% | €8.107 | €8.124 | €8.079 | 19,278 | |
| €8.065 | -0.027 | -0.3% | €8.127 | €8.14 | €8.065 | 1,292 | |
| €8.092 | +0.061 | +0.8% | €8.051 | €8.108 | €8.051 | 5,387 | |
| €8.031 | -0.059 | -0.7% | €8.083 | €8.083 | €8.009 | 2,410 | |
| €8.09 | +0.061 | +0.8% | €8.047 | €8.092 | €8.041 | 5,172 | |
| €8.029 | -0.003 | 0.0% | €8.10 | €8.126 | €8.029 | 33,757 | |
| €8.032 | +0.078 | +1.0% | €7.971 | €8.032 | €7.971 | 5,339 | |
| €7.954 | -0.086 | -1.1% | €8.006 | €8.006 | €7.939 | 12,071 | |
| €8.04 | -0.012 | -0.1% | €7.993 | €8.073 | €7.993 | 31,730 | |
| €8.052 | +0.022 | +0.3% | €8.052 | €8.057 | €8.018 | 6,687 | |
| €8.03 | -0.034 | -0.4% | €8.043 | €8.086 | €8.03 | 12,008 |
- Ticker
- Xetra:36B3
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI Europe SRI UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Europe SRI UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:36B3 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:ISED | Euronext | Netherlands | EUR |
| Frankfurt:36B3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Europe SRI UCITS ETF.