Stock listing
Xetra:2B7C iShares S&P 500 Industrials Sector UCITS ETF Aktie
Home listing (Xetra) of iShares S&P 500 Industrials Sector UCITS ETF
Follow iShares S&P 500 Industrials Sector UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:2B7C
€12.58 EUR -0.12 (-0.9%)
Close on Oct 20, 2026
- Day range
- €12.49 – €12.66 EUROct 20, 2026
- Volume
- 160,846 sharesOct 20, 2026
- 52-week range
- €10.79 – €13.81 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:2B7C · Home | €12.58 EUR | -0.116 (-0.9%) | 160,846 | €12.62 | €12.66 | €12.49 | €12.69 | Close on Oct 20, 2026 |
| LSE:IISU | 1,068.50p GBX (pence) | -2.50 (-0.2%) | 75,456 | 1,074.50p | 1,076.50p | 1,062.54p | 1,071.00p | Close on Oct 19, 2026 |
| LSE:IUIS | $14.24 USD | -0.06 (-0.4%) | 132,233 | $14.35 | $14.35 | $14.15 | $14.30 | Close on Oct 19, 2026 |
| Frankfurt:2B7C | €12.61 EUR | -0.044 (-0.3%) | — | €12.78 | €12.78 | €12.60 | €12.65 | Close on Oct 19, 2026 |
| OTC:IMSXF | $14.25 USD | -0.052 (-0.4%) | 5,300 | $14.25 | $14.25 | $14.25 | $14.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:2B7C · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.58 | -0.116 | -0.9% | €12.62 | €12.66 | €12.49 | 160,846 | |
| €12.69 | -0.006 | 0.0% | €12.78 | €12.81 | €12.63 | 100,829 | |
| €12.70 | +0.074 | +0.6% | €12.69 | €12.79 | €12.66 | 69,309 | |
| €12.62 | -0.098 | -0.8% | €12.66 | €12.66 | €12.47 | 50,218 | |
| €12.72 | +0.086 | +0.7% | €12.79 | €12.85 | €12.72 | 82,572 | |
| €12.64 | -0.27 | -2.1% | €12.87 | €12.89 | €12.64 | 30,278 | |
| €12.91 | +0.076 | +0.6% | €12.84 | €12.91 | €12.83 | 50,218 | |
| €12.83 | +0.17 | +1.3% | €12.76 | €12.84 | €12.75 | 20,059 | |
| €12.66 | -0.044 | -0.3% | €12.69 | €12.75 | €12.63 | 269,764 | |
| €12.70 | -0.24 | -1.9% | €12.96 | €13.01 | €12.70 | 160,589 | |
| €12.94 | +0.06 | +0.5% | €12.87 | €12.98 | €12.83 | 147,744 | |
| €12.88 | +0.078 | +0.6% | €12.87 | €12.90 | €12.80 | 92,342 | |
| €12.81 | +0.198 | +1.6% | €12.75 | €12.87 | €12.72 | 126,701 | |
| €12.61 | +0.034 | +0.3% | €12.59 | €12.61 | €12.52 | 143,849 | |
| €12.57 | -0.042 | -0.3% | €12.67 | €12.69 | €12.57 | 30,922 | |
| €12.62 | +0.046 | +0.4% | €12.61 | €12.74 | €12.61 | 57,850 | |
| €12.57 | -0.058 | -0.5% | €12.68 | €12.68 | €12.55 | 96,710 | |
| €12.63 | +0.058 | +0.5% | €12.63 | €12.67 | €12.59 | 95,451 | |
| €12.57 | -0.14 | -1.1% | €12.63 | €12.66 | €12.57 | 53,926 | |
| €12.71 | +0.122 | +1.0% | €12.66 | €12.72 | €12.63 | 151,020 | |
| €12.59 | +0.006 | 0.0% | €12.58 | €12.66 | €12.56 | 18,330 | |
| €12.58 | +0.12 | +1.0% | €12.61 | €12.62 | €12.49 | 14,804 | |
| €12.46 | -0.012 | -0.1% | €12.48 | €12.49 | €12.43 | 46,062 | |
| €12.47 | -0.012 | -0.1% | €12.57 | €12.65 | €12.43 | 57,536 | |
| €12.49 | +0.114 | +0.9% | €12.41 | €12.49 | €12.39 | 109,991 | |
| €12.37 | -0.05 | -0.4% | €12.43 | €12.51 | €12.36 | 52,935 | |
| €12.42 | -0.148 | -1.2% | €12.58 | €12.59 | €12.33 | 231,955 | |
| €12.57 | +0.114 | +0.9% | €12.53 | €12.63 | €12.52 | 26,226 | |
| €12.46 | -0.074 | -0.6% | €12.56 | €12.56 | €12.40 | 44,322 | |
| €12.53 | -0.224 | -1.8% | €12.69 | €12.70 | €12.53 | 37,324 | |
| €12.75 | +0.038 | +0.3% | €12.72 | €12.79 | €12.70 | 24,192 | |
| €12.72 | -0.022 | -0.2% | €12.75 | €12.78 | €12.69 | 40,955 | |
| €12.74 | +0.056 | +0.4% | €12.71 | €12.79 | €12.68 | 73,379 | |
| €12.68 | +0.034 | +0.3% | €12.60 | €12.68 | €12.53 | 39,604 | |
| €12.65 | 0.00 | 0.0% | €12.65 | €12.68 | €12.54 | 32,776 | |
| €12.65 | -0.118 | -0.9% | €12.79 | €12.80 | €12.64 | 50,962 | |
| €12.77 | -0.178 | -1.4% | €12.89 | €12.91 | €12.76 | 134,020 | |
| €12.94 | -0.074 | -0.6% | €13.04 | €13.04 | €12.94 | 22,350 | |
| €13.02 | -0.08 | -0.6% | €13.10 | €13.15 | €12.99 | 44,333 | |
| €13.10 | +0.126 | +1.0% | €12.96 | €13.14 | €12.95 | 35,129 | |
| €12.97 | +0.006 | 0.0% | €13.03 | €13.11 | €12.97 | 18,713 | |
| €12.97 | -0.098 | -0.8% | €13.05 | €13.07 | €12.95 | 17,454 | |
| €13.06 | -0.078 | -0.6% | €13.03 | €13.13 | €13.03 | 66,252 | |
| €13.14 | -0.13 | -1.0% | €13.20 | €13.21 | €13.09 | 19,723 | |
| €13.27 | -0.18 | -1.3% | €13.42 | €13.46 | €13.25 | 184,006 | |
| €13.45 | -0.18 | -1.3% | €13.61 | €13.61 | €13.44 | 12,114 | |
| €13.63 | -0.004 | 0.0% | €13.61 | €13.66 | €13.59 | 52,316 | |
| €13.64 | +0.046 | +0.3% | €13.63 | €13.66 | €13.60 | 12,511 | |
| €13.59 | -0.054 | -0.4% | €13.70 | €13.70 | €13.58 | 13,225 | |
| €13.64 | +0.016 | +0.1% | €13.65 | €13.70 | €13.61 | 10,677 | |
| €13.63 | +0.04 | +0.3% | €13.55 | €13.69 | €13.53 | 4,450 | |
| €13.59 | +0.022 | +0.2% | €13.57 | €13.60 | €13.55 | 32,724 | |
| €13.57 | -0.072 | -0.5% | €13.58 | €13.62 | €13.50 | 34,820 | |
| €13.64 | -0.058 | -0.4% | €13.71 | €13.72 | €13.62 | 7,333 | |
| €13.70 | +0.12 | +0.9% | €13.71 | €13.77 | €13.67 | 25,390 | |
| €13.58 | +0.208 | +1.6% | €13.51 | €13.68 | €13.48 | 108,864 | |
| €13.37 | +0.164 | +1.2% | €13.30 | €13.42 | €13.25 | 34,479 | |
| €13.20 | +0.242 | +1.9% | €13.17 | €13.29 | €13.15 | 15,971 | |
| €12.96 | -0.278 | -2.1% | €13.10 | €13.24 | €12.96 | 149,757 | |
| €13.24 | -0.312 | -2.3% | €13.57 | €13.58 | €13.22 | 36,672 | |
| €13.55 | +0.066 | +0.5% | €13.62 | €13.67 | €13.49 | 14,985 | |
| €13.49 | -0.16 | -1.2% | €13.71 | €13.74 | €13.49 | 22,174 | |
| €13.65 | +0.098 | +0.7% | €13.57 | €13.66 | €13.55 | 9,608 | |
| €13.55 | +0.238 | +1.8% | €13.30 | €13.60 | €13.26 | 34,248 | |
| €13.31 | +0.02 | +0.2% | €13.23 | €13.31 | €13.15 | 55,003 | |
| €13.29 | +0.034 | +0.3% | €13.26 | €13.32 | €13.20 | 31,571 | |
| €13.26 | -0.084 | -0.6% | €13.29 | €13.45 | €13.25 | 60,675 |
- Ticker
- Xetra:2B7C
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares S&P 500 Industrials Sector UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P 500 Industrials Sector UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:2B7C · Home listing · This page | Xetra | Germany | EUR |
| LSE:IISU | LSE | United Kingdom | GBX |
| LSE:IUIS | LSE | United Kingdom | USD |
| BMV:IUISN | BMV | Mexico | MXN |
| BIVA:IUISN | BIVA | Mexico | MXN |
| Frankfurt:2B7C | Frankfurt | Germany | EUR |
| OTC:IMSXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P 500 Industrials Sector UCITS ETF.