Stock listing

Xetra:28IX iShares II PLC - iShares iBonds Dec 2028 Term EUR Corp Crossover UCITS ETF Unhedged EUR Aktie

Follow iShares II PLC - iShares iBonds Dec 2028 Term EUR Corp Crossover UCITS ETF Unhedged EUR into a list and get an email when it puts out news.

Share price · XETR:28IX

€4.94 EUR -0.01 (-0.1%)

Close on Oct 23, 2026

Past year -1.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €4.94 – €4.97 EUROct 23, 2026
Volume: 9,926 sharesOct 23, 2026
52-week range: €4.92 – €5.09 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:28IX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€4.942	-0.006	-0.1%	€4.949	€4.967	€4.942	9,926
Thu, Oct 22	€4.947	-0.003	-0.1%	€4.951	€4.951	€4.947	1,005
Wed, Oct 21	€4.951	0.00	0.0%	€4.952	€4.952	€4.951	1,005
Tue, Oct 20	€4.951	+0.002	0.0%	€4.958	€4.958	€4.951	1,005
Mon, Oct 19	€4.949	-0.005	-0.1%	€4.954	€4.957	€4.949	1,005
Fri, Oct 16	€4.954	+0.004	+0.1%	€4.951	€4.961	€4.946	17,619
Thu, Oct 15	€4.95	-0.006	-0.1%	€4.967	€4.971	€4.95	10
Wed, Oct 14	€4.956	-0.001	0.0%	€4.958	€4.958	€4.956	8,790
Tue, Oct 13	€4.957	+0.004	+0.1%	€4.96	€4.961	€4.957	8,790
Mon, Oct 12	€4.954	+0.002	0.0%	€4.954	€4.955	€4.954	36,233
Fri, Oct 9	€4.952	+0.005	+0.1%	€4.957	€4.962	€4.949	36,233
Thu, Oct 8	€4.946	-0.004	-0.1%	€4.952	€4.952	€4.943	90
Wed, Oct 7	€4.95	+0.00	0.0%	€4.951	€4.96	€4.95	2,020
Tue, Oct 6	€4.949	+0.001	0.0%	€4.974	€4.974	€4.949	169
Mon, Oct 5	€4.949	+0.005	+0.1%	€4.955	€4.97	€4.945	5,254
Fri, Oct 2	€4.944	-0.005	-0.1%	€4.95	€4.95	€4.944	5,017
Thu, Oct 1	€4.949	+0.001	0.0%	€4.973	€4.973	€4.949	5,003
Wed, Sep 30	€4.948	+0.00	0.0%	€4.946	€4.963	€4.946	5,000
Tue, Sep 29	€4.948	-0.003	-0.1%	€4.947	€4.952	€4.947	35,948
Mon, Sep 28	€4.95	-0.001	0.0%	€4.953	€4.953	€4.948	20,000
Fri, Sep 25	€4.951	-0.001	0.0%	€4.963	€4.963	€4.95	20,000
Thu, Sep 24	€4.953	-0.004	-0.1%	€4.961	€4.961	€4.951	22,399
Wed, Sep 23	€4.957	-0.003	-0.1%	€4.963	€4.963	€4.957	10,384
Tue, Sep 22	€4.96	+0.002	0.0%	€4.966	€4.967	€4.96	6,790
Mon, Sep 21	€4.959	+0.005	+0.1%	€4.955	€4.959	€4.955	22,236
Fri, Sep 18	€4.954	-0.005	-0.1%	€4.957	€4.972	€4.954	22,236
Thu, Sep 17	€4.959	-0.037	-0.7%	€4.954	€4.969	€4.954	47,805
Wed, Sep 16	€4.996	+0.002	0.0%	€4.994	€4.999	€4.994	2,101
Tue, Sep 15	€4.994	+0.001	0.0%	€4.994	€4.994	€4.994	2,394
Mon, Sep 14	€4.993	-0.002	0.0%	€4.996	€5.00	€4.993	2,359
Fri, Sep 11	€4.996	+0.001	0.0%	€4.996	€5.00	€4.996	501
Thu, Sep 10	€4.995	-0.012	-0.2%	€5.008	€5.024	€4.995	4,824
Wed, Sep 9	€5.007	-0.007	-0.1%	€5.012	€5.012	€5.007	0
Tue, Sep 8	€5.013	+0.00	0.0%	€5.013	€5.025	€5.013	1
Mon, Sep 7	€5.013	-0.001	0.0%	€5.014	€5.014	€5.013	0
Fri, Sep 4	€5.014	+0.002	0.0%	€5.013	€5.014	€5.013	0
Thu, Sep 3	€5.013	+0.002	0.0%	€5.012	€5.013	€5.012	0
Wed, Sep 2	€5.011	-0.008	-0.2%	€5.017	€5.017	€5.011	0
Tue, Sep 1	€5.019	-0.002	0.0%	€5.019	€5.023	€5.019	1,479
Mon, Aug 31	€5.021	0.00	0.0%	€5.021	€5.036	€5.021	22,908
Fri, Aug 28	€5.021	-0.002	0.0%	€5.021	€5.023	€5.021	0
Thu, Aug 27	€5.023	-0.002	0.0%	€5.031	€5.031	€5.022	996
Wed, Aug 26	€5.025	+0.004	+0.1%	€5.037	€5.037	€5.022	965
Tue, Aug 25	€5.021	+0.005	+0.1%	€5.017	€5.024	€5.017	14,908
Mon, Aug 24	€5.017	-0.002	0.0%	€5.017	€5.033	€5.017	29,920
Fri, Aug 21	€5.019	+0.004	+0.1%	€5.014	€5.036	€5.014	5,700
Thu, Aug 20	€5.015	-0.003	-0.1%	€5.018	€5.02	€5.015	5,000
Wed, Aug 19	€5.017	0.00	0.0%	€5.018	€5.018	€5.017	0
Tue, Aug 18	€5.018	-0.005	-0.1%	€5.021	€5.021	€5.018	0
Mon, Aug 17	€5.023	+0.00	0.0%	€5.023	€5.023	€5.023	0
Fri, Aug 14	€5.022	-0.003	-0.1%	€5.049	€5.049	€5.022	22,772
Thu, Aug 13	€5.025	+0.005	+0.1%	€5.021	€5.032	€5.021	803
Wed, Aug 12	€5.02	+0.002	0.0%	€5.016	€5.02	€5.016	0
Tue, Aug 11	€5.019	+0.002	0.0%	€5.016	€5.019	€5.016	0
Mon, Aug 10	€5.017	+0.002	0.0%	€5.014	€5.034	€5.014	50,000
Fri, Aug 7	€5.015	+0.005	+0.1%	€5.01	€5.03	€5.01	24,900
Thu, Aug 6	€5.01	-0.002	0.0%	€5.012	€5.027	€5.009	3,992
Wed, Aug 5	€5.012	+0.004	+0.1%	€5.01	€5.012	€5.01	0
Tue, Aug 4	€5.008	+0.003	+0.1%	€5.005	€5.008	€5.005	0
Mon, Aug 3	€5.005	+0.01	+0.2%	€4.998	€5.02	€4.998	5,008
Fri, Jul 31	€4.994	+0.00	0.0%	€4.996	€4.997	€4.994	0
Thu, Jul 30	€4.994	-0.003	-0.1%	€4.998	€5.021	€4.994	2
Wed, Jul 29	€4.997	-0.001	0.0%	€4.998	€5.002	€4.997	1,132
Tue, Jul 28	€4.998	+0.00	0.0%	€5.00	€5.00	€4.998	0
Mon, Jul 27	€4.998	+0.003	+0.1%	€4.998	€4.999	€4.995	2
Fri, Jul 24	€4.996	-0.003	-0.1%	€4.999	€5.00	€4.996	19,259
Thu, Jul 23	€4.999	-0.004	-0.1%	€5.004	€5.006	€4.998	15,966

Ticker: Xetra:28IX
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares II PLC - iShares iBonds Dec 2028 Term EUR Corp Crossover UCITS ETF Unhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares II PLC - iShares iBonds Dec 2028 Term EUR Corp Crossover UCITS ETF Unhedged EUR.