Stock listing

Xetra:14D Tokentus Investment AG Aktie

Home listing (Xetra) of Tokentus Investment AG

Follow Tokentus Investment AG into a list and get an email when it puts out news.

Share price · XETR:14D

€0.625 EUR 0.000 (0.0%)

Close on Oct 19, 2026

Past year -45.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: €0.625 – €0.625 EUROct 19, 2026
Volume: 1,251 sharesOct 19, 2026
Market cap: €5.27M EURAt the close on Oct 19, 2026 · price × 8.43M shares outstanding
52-week range: €0.510 – €1.450 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:14D · Home	€0.625 EUR	0.000 (0.0%)	1,251	€0.625	€0.625	€0.625	€0.625	Close on Oct 19, 2026
Frankfurt:14D	€0.59 EUR	-0.005 (-0.8%)	—	€0.585	€0.59	€0.585	€0.595	Close on Oct 19, 2026
Munich:14D	€0.63 EUR	0.00 (0.0%)	—	€0.63	€0.63	€0.63	€0.63	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:14D · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€0.625	0.000	0.0%	€0.625	€0.625	€0.625	1,251
Fri, Oct 16	€0.625	0.000	0.0%	€0.625	€0.660	€0.625	1,251
Thu, Oct 15	€0.625	0.000	0.0%	€0.625	€0.625	€0.625	23
Wed, Oct 14	€0.625	0.000	0.0%	€0.625	€0.625	€0.625	23
Tue, Oct 13	€0.625	-0.020	-3.1%	€0.625	€0.625	€0.625	23
Mon, Oct 12	€0.645	+0.020	+3.2%	€0.625	€0.645	€0.625	0
Fri, Oct 9	€0.625	0.000	0.0%	€0.625	€0.625	€0.600	23
Thu, Oct 8	€0.625	0.000	0.0%	€0.625	€0.625	€0.625	40
Wed, Oct 7	€0.625	+0.005	+0.8%	€0.620	€0.650	€0.620	40
Tue, Oct 6	€0.620	+0.005	+0.8%	€0.650	€0.650	€0.595	137
Mon, Oct 5	€0.615	0.000	0.0%	€0.615	€0.615	€0.580	5
Fri, Oct 2	€0.615	0.000	0.0%	€0.615	€0.615	€0.585	8
Thu, Oct 1	€0.615	0.000	0.0%	€0.615	€0.615	€0.615	14,677
Wed, Sep 30	€0.615	0.000	0.0%	€0.615	€0.615	€0.615	14,677
Tue, Sep 29	€0.615	-0.060	-8.9%	€0.675	€0.700	€0.610	14,677
Mon, Sep 28	€0.675	+0.080	+13.4%	€0.595	€0.675	€0.595	5,070
Fri, Sep 25	€0.595	0.000	0.0%	€0.595	€0.595	€0.595	300
Thu, Sep 24	€0.595	-0.035	-5.6%	€0.630	€0.630	€0.595	2,000
Wed, Sep 23	€0.630	0.000	0.0%	€0.630	€0.630	€0.630	13
Tue, Sep 22	€0.630	-0.050	-7.4%	€0.675	€0.675	€0.630	5,551
Mon, Sep 21	€0.680	0.000	0.0%	€0.610	€0.680	€0.610	4,483
Fri, Sep 18	€0.680	+0.035	+5.4%	€0.645	€0.680	€0.610	538
Thu, Sep 17	€0.645	0.000	0.0%	€0.645	€0.645	€0.645	0
Wed, Sep 16	€0.645	+0.015	+2.4%	€0.630	€0.680	€0.630	6,731
Tue, Sep 15	€0.630	-0.020	-3.1%	€0.645	€0.645	€0.630	50
Mon, Sep 14	€0.650	-0.025	-3.7%	€0.655	€0.660	€0.650	14,000
Fri, Sep 11	€0.675	-0.005	-0.7%	€0.680	€0.680	€0.650	100
Thu, Sep 10	€0.680	0.000	0.0%	€0.680	€0.680	€0.680	2,128
Wed, Sep 9	€0.680	-0.025	-3.5%	€0.705	€0.705	€0.680	2,128
Tue, Sep 8	€0.705	0.000	0.0%	€0.705	€0.705	€0.680	57
Mon, Sep 7	€0.705	-0.025	-3.4%	€0.720	€0.720	€0.705	1,506
Fri, Sep 4	€0.730	+0.025	+3.5%	€0.725	€0.750	€0.725	4,000
Thu, Sep 3	€0.705	0.000	0.0%	€0.705	€0.705	€0.705	2,577
Wed, Sep 2	€0.705	0.000	0.0%	€0.705	€0.705	€0.705	2,577
Tue, Sep 1	€0.705	0.000	0.0%	€0.705	€0.705	€0.705	2,577
Mon, Aug 31	€0.705	-0.020	-2.8%	€0.700	€0.705	€0.700	2,577
Fri, Aug 28	€0.725	0.000	0.0%	€0.750	€0.750	€0.725	422
Thu, Aug 27	€0.725	-0.025	-3.3%	€0.700	€0.750	€0.700	682
Wed, Aug 26	€0.750	-0.140	-15.7%	€0.880	€0.880	€0.680	7,705
Tue, Aug 25	€0.890	+0.010	+1.1%	€0.880	€0.995	€0.880	14,926
Mon, Aug 24	€0.880	+0.180	+25.7%	€0.730	€0.950	€0.730	10,471
Fri, Aug 21	€0.700	+0.105	+17.6%	€0.630	€0.700	€0.630	31,662
Thu, Aug 20	€0.595	+0.025	+4.4%	€0.600	€0.650	€0.595	40,331
Wed, Aug 19	€0.570	0.000	0.0%	€0.570	€0.570	€0.570	37
Tue, Aug 18	€0.570	-0.010	-1.7%	€0.550	€0.570	€0.550	37
Mon, Aug 17	€0.580	-0.030	-4.9%	€0.590	€0.590	€0.560	5,617
Fri, Aug 14	€0.610	0.000	0.0%	€0.620	€0.620	€0.610	351
Thu, Aug 13	€0.610	-0.005	-0.8%	€0.610	€0.610	€0.610	2,000
Wed, Aug 12	€0.615	-0.030	-4.7%	€0.610	€0.615	€0.610	2,000
Tue, Aug 11	€0.645	0.000	0.0%	€0.645	€0.645	€0.645	2,315
Mon, Aug 10	€0.645	-0.030	-4.4%	€0.700	€0.700	€0.640	2,315
Fri, Aug 7	€0.675	+0.030	+4.7%	€0.650	€0.675	€0.640	1,159
Thu, Aug 6	€0.645	0.000	0.0%	€0.640	€0.650	€0.640	163
Wed, Aug 5	€0.645	0.000	0.0%	€0.640	€0.650	€0.640	3,322
Tue, Aug 4	€0.645	-0.020	-3.0%	€0.650	€0.650	€0.645	558
Mon, Aug 3	€0.665	-0.010	-1.5%	€0.690	€0.690	€0.665	1,388
Fri, Jul 31	€0.675	+0.075	+12.5%	€0.600	€0.675	€0.600	14,303
Thu, Jul 30	€0.600	+0.030	+5.3%	€0.545	€0.600	€0.545	3,884
Wed, Jul 29	€0.570	-0.010	-1.7%	€0.630	€0.630	€0.570	12,457
Tue, Jul 28	€0.580	-0.055	-8.7%	€0.610	€0.610	€0.510	28,100
Mon, Jul 27	€0.635	-0.030	-4.5%	€0.630	€0.635	€0.630	587
Fri, Jul 24	€0.665	0.000	0.0%	€0.665	€0.665	€0.665	1,500
Thu, Jul 23	€0.665	-0.005	-0.7%	€0.650	€0.665	€0.650	1,500
Wed, Jul 22	€0.670	-0.075	-10.1%	€0.710	€0.710	€0.670	2,307
Tue, Jul 21	€0.745	0.000	0.0%	€0.745	€0.745	€0.745	900
Mon, Jul 20	€0.745	+0.010	+1.4%	€0.770	€0.770	€0.745	900

Ticker: Xetra:14D
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Apr 17, 2026
Tokentus investment AG: Principles of write-downs and write-ups in the tokentus portfolio

Latest news

Tokentus investment AG: Principles of write-downs and write-ups in the tokentus portfolio

Apr 17, 2026

Closed €0.83 (0.0%) on Apr 17, 2026

Tokentus investment AG announces non-cash extraordinary write-downs and impairments

Apr 14, 2026

Closed €0.83 (+1.8%) on Apr 15, 2026

Tokentus investment AG invests USD 200,000 into Frachtis Fund I, which focuses on Blockchain 3.0

Jun 26, 2024

Tokentus investment AG invests USD 150,000 in the Lava Foundation's token sale to further develop the DePIN blockchain infrastructure project Lava Network

May 24, 2024

Tokentus investment AG has invested USD 1 million in the Lightspeed Faction Fund I

Nov 14, 2023

Tokentus investment AG invests USD 100,000 in Intract Tech PTE LTD, a Web3 Learn-&-Earn Platform

Nov 1, 2023

Tokentus investment AG becomes partner and mentor in the XRPL Accelerator Program of Ripple Labs Inc.

Oct 19, 2023

Tokentus investment AG invests USD 300,000 into the US-based HOPR AI Inc., known as Jiritsu Network, who offers verifiable blockchain computing

Sep 21, 2023

Tokentus investment AG announces a non-cash impairment of an investment

Aug 23, 2023

Tokentus investment AG invests USD 150,000 into the UK-based BL Research Limited, known as the provider of the platform Blink Labs, focused on MEV protection and recovery

Aug 17, 2023

All Tokentus Investment AG news

Tokentus Investment AG on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 20 in all · newest Apr 17, 2026 · oldest 2022

Where Tokentus Investment AG is listed

Listing	Exchange	Country	Currency
Xetra:14D · Home listing · This page	Xetra	Germany	EUR
gettex:14D	gettex	Germany	EUR
Lang & Schwarz:A3CN9R	Lang & Schwarz	Germany	EUR
LS Exchange:A3CN9R	LS Exchange	Germany	EUR
Frankfurt:14D	Frankfurt	Germany	EUR
Munich:14D	Munich	Germany	EUR
Tradegate:14D	Tradegate	Germany	EUR
Hamburg:14D	Hamburg	Germany	EUR
Dusseldorf:14D	Dusseldorf	Germany	EUR
Stuttgart:14D	Stuttgart	Germany	EUR
Hanover:14D	Hanover	Germany	EUR