Stock listing
Xetra:10AL Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution Aktie
Home listing (Xetra) of Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution
Follow Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution into a list and get an email when it puts out news.
Share price · XETR:10AL
€40.43 EUR -0.13 (-0.3%)
Close on Oct 21, 2026
- Day range
- €40.43 – €40.50 EUROct 21, 2026
- Volume
- 68 sharesOct 21, 2026
- 52-week range
- €40.18 – €43.25 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:10AL · Home | €40.43 EUR | -0.132 (-0.3%) | 68 | €40.50 | €40.50 | €40.43 | €40.56 | Close on Oct 21, 2026 |
| Frankfurt:10AL | €40.31 EUR | -0.077 (-0.2%) | — | €40.35 | €40.50 | €40.31 | €40.39 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:10AL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.43 | -0.132 | -0.3% | €40.50 | €40.50 | €40.43 | 68 | |
| €40.56 | +0.102 | +0.3% | €40.51 | €40.58 | €40.44 | 2,783 | |
| €40.46 | -0.189 | -0.5% | €40.58 | €40.58 | €40.46 | 150 | |
| €40.65 | -0.004 | 0.0% | €40.65 | €40.65 | €40.57 | 106 | |
| €40.65 | +0.196 | +0.5% | €40.65 | €40.71 | €40.65 | 106 | |
| €40.45 | -0.032 | -0.1% | €40.53 | €40.53 | €40.45 | 3 | |
| €40.49 | +0.087 | +0.2% | €40.52 | €40.56 | €40.49 | 0 | |
| €40.40 | -0.02 | 0.0% | €40.48 | €40.48 | €40.40 | 2,768 | |
| €40.42 | +0.043 | +0.1% | €40.51 | €40.51 | €40.40 | 55 | |
| €40.38 | -0.029 | -0.1% | €40.29 | €40.42 | €40.25 | 327 | |
| €40.40 | -0.126 | -0.3% | €40.43 | €40.43 | €40.30 | 1,080 | |
| €40.53 | +0.145 | +0.4% | €40.46 | €40.56 | €40.46 | 316 | |
| €40.39 | -0.044 | -0.1% | €40.38 | €40.43 | €40.36 | 52 | |
| €40.43 | +0.201 | +0.5% | €40.29 | €40.43 | €40.29 | 2,754 | |
| €40.23 | -0.066 | -0.2% | €40.21 | €40.34 | €40.18 | 981 | |
| €40.29 | +0.052 | +0.1% | €40.33 | €40.40 | €40.29 | 4,458 | |
| €40.24 | -0.014 | 0.0% | €40.26 | €40.34 | €40.24 | 609 | |
| €40.26 | -0.117 | -0.3% | €40.38 | €40.38 | €40.25 | 131 | |
| €40.37 | +0.006 | 0.0% | €40.50 | €40.50 | €40.37 | 61 | |
| €40.37 | -0.093 | -0.2% | €40.51 | €40.52 | €40.37 | 61 | |
| €40.46 | -0.294 | -0.7% | €40.83 | €40.83 | €40.46 | 140 | |
| €40.75 | -0.032 | -0.1% | €40.71 | €40.83 | €40.71 | 407 | |
| €40.79 | +0.22 | +0.5% | €40.73 | €40.79 | €40.73 | 2 | |
| €40.57 | -0.183 | -0.4% | €40.74 | €40.74 | €40.56 | 133 | |
| €40.75 | +0.088 | +0.2% | €40.66 | €40.75 | €40.66 | 52 | |
| €40.66 | +0.077 | +0.2% | €40.60 | €40.66 | €40.60 | 676 | |
| €40.58 | -0.054 | -0.1% | €40.57 | €40.61 | €40.52 | 63 | |
| €40.64 | -0.055 | -0.1% | €40.62 | €40.64 | €40.58 | 419 | |
| €40.69 | +0.033 | +0.1% | €40.68 | €40.69 | €40.66 | 566 | |
| €40.66 | -0.22 | -0.5% | €40.91 | €40.91 | €40.65 | 185 | |
| €40.88 | -0.229 | -0.6% | €41.04 | €41.04 | €40.88 | 23 | |
| €41.11 | +0.072 | +0.2% | €41.04 | €41.11 | €41.04 | 178 | |
| €41.04 | -0.113 | -0.3% | €41.12 | €41.12 | €41.03 | 22 | |
| €41.15 | +0.016 | 0.0% | €41.11 | €41.15 | €41.11 | 128 | |
| €41.13 | +0.123 | +0.3% | €41.06 | €41.14 | €41.06 | 5 | |
| €41.01 | -0.119 | -0.3% | €41.02 | €41.03 | €40.99 | 884 | |
| €41.13 | -0.009 | 0.0% | €41.15 | €41.15 | €41.10 | 91 | |
| €41.14 | -0.146 | -0.4% | €41.28 | €41.28 | €41.14 | 11,094 | |
| €41.29 | -0.046 | -0.1% | €41.31 | €41.35 | €41.26 | 128 | |
| €41.33 | -0.058 | -0.1% | €41.42 | €41.42 | €41.32 | 0 | |
| €41.39 | -0.079 | -0.2% | €41.50 | €41.50 | €41.39 | 3 | |
| €41.47 | +0.168 | +0.4% | €41.34 | €41.47 | €41.34 | 3 | |
| €41.30 | +0.023 | +0.1% | €41.37 | €41.37 | €41.29 | 140 | |
| €41.28 | -0.009 | 0.0% | €41.29 | €41.35 | €41.27 | 28 | |
| €41.29 | +0.011 | 0.0% | €41.32 | €41.34 | €41.28 | 183 | |
| €41.28 | +0.026 | +0.1% | €41.24 | €41.28 | €41.24 | 32 | |
| €41.25 | -0.128 | -0.3% | €41.33 | €41.34 | €41.23 | 2,732 | |
| €41.38 | -0.064 | -0.2% | €41.48 | €41.48 | €41.38 | 2,798 | |
| €41.44 | -0.201 | -0.5% | €41.61 | €41.61 | €41.44 | 492 | |
| €41.64 | +0.08 | +0.2% | €41.57 | €41.64 | €41.57 | 3 | |
| €41.56 | +0.027 | +0.1% | €41.49 | €41.62 | €41.49 | 2,855 | |
| €41.54 | +0.011 | 0.0% | €41.46 | €41.58 | €41.46 | 974 | |
| €41.52 | -0.149 | -0.4% | €41.65 | €41.65 | €41.52 | 10 | |
| €41.67 | +0.009 | 0.0% | €41.63 | €41.69 | €41.63 | 85 | |
| €41.66 | -0.045 | -0.1% | €41.68 | €41.70 | €41.66 | 410 | |
| €41.71 | +0.011 | 0.0% | €41.71 | €41.76 | €41.68 | 183 | |
| €41.70 | +0.107 | +0.3% | €41.60 | €41.72 | €41.60 | 730 | |
| €41.59 | +0.19 | +0.5% | €41.56 | €41.60 | €41.56 | 1,012 | |
| €41.40 | -0.106 | -0.3% | €41.55 | €41.55 | €41.40 | 16 | |
| €41.51 | +0.005 | 0.0% | €41.45 | €41.51 | €41.45 | 39 | |
| €41.50 | -0.147 | -0.4% | €41.61 | €41.61 | €41.50 | 9 | |
| €41.65 | +0.079 | +0.2% | €41.63 | €41.65 | €41.60 | 11 | |
| €41.57 | +0.114 | +0.3% | €41.52 | €41.59 | €41.52 | 16 | |
| €41.46 | +0.16 | +0.4% | €41.36 | €41.46 | €41.36 | 130 | |
| €41.30 | -0.098 | -0.2% | €41.40 | €41.40 | €41.30 | 5 | |
| €41.39 | -0.041 | -0.1% | €41.38 | €41.44 | €41.38 | 2 | |
| €41.44 | -0.041 | -0.1% | €41.49 | €41.49 | €41.39 | 461 |
- Ticker
- Xetra:10AL
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:10AL · Home listing · This page | Xetra | Germany | EUR |
| Euronext:MTIG | Euronext | France | EUR |
| Frankfurt:10AL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution.