Stock listing
Xetra:10AK Amundi Index Solutions - J.P. Morgan GBI Global Govies (10AK) Aktie
Home listing (Xetra) of Amundi Index Solutions - J.P. Morgan GBI Global Govies (10AK)
Follow Amundi Index Solutions - J.P. Morgan GBI Global Govies (10AK) into a list and get an email when it puts out news.
Share price · XETR:10AK
€43.12 EUR +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- €43.09 – €43.13 EUROct 21, 2026
- Volume
- 1 sharesOct 21, 2026
- 52-week range
- €42.20 – €44.78 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:10AK · Home | €43.12 EUR | +0.007 (0.0%) | 1 | €43.13 | €43.13 | €43.09 | €43.12 | Close on Oct 21, 2026 |
| Frankfurt:10AK | €42.78 EUR | +0.001 (0.0%) | — | €42.77 | €43.11 | €42.77 | €42.77 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:10AK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.12 | +0.007 | 0.0% | €43.13 | €43.13 | €43.09 | 1 | |
| €43.12 | +0.081 | +0.2% | €43.05 | €43.12 | €43.05 | 1 | |
| €43.03 | -0.07 | -0.2% | €43.02 | €43.11 | €43.02 | 1 | |
| €43.10 | -0.089 | -0.2% | €43.15 | €43.15 | €42.99 | 10 | |
| €43.19 | +0.121 | +0.3% | €43.26 | €43.28 | €43.17 | 10 | |
| €43.07 | +0.134 | +0.3% | €42.97 | €43.07 | €42.97 | 1 | |
| €42.94 | +0.012 | 0.0% | €42.99 | €43.04 | €42.94 | 46 | |
| €42.93 | +0.068 | +0.2% | €42.87 | €42.97 | €42.87 | 385 | |
| €42.86 | +0.109 | +0.3% | €42.88 | €42.88 | €42.85 | 6 | |
| €42.75 | -0.007 | 0.0% | €42.72 | €42.75 | €42.70 | 0 | |
| €42.76 | +0.089 | +0.2% | €42.83 | €42.83 | €42.71 | 6 | |
| €42.67 | -0.008 | 0.0% | €42.72 | €42.72 | €42.67 | 2 | |
| €42.68 | +0.065 | +0.2% | €42.69 | €42.79 | €42.68 | 125 | |
| €42.61 | -0.088 | -0.2% | €42.64 | €42.76 | €42.61 | 4 | |
| €42.70 | +0.346 | +0.8% | €42.53 | €42.70 | €42.47 | 18 | |
| €42.35 | -0.018 | 0.0% | €42.43 | €42.45 | €42.35 | 38 | |
| €42.37 | +0.089 | +0.2% | €42.33 | €42.45 | €42.33 | 25 | |
| €42.28 | -0.061 | -0.1% | €42.38 | €42.38 | €42.28 | 0 | |
| €42.34 | -0.017 | 0.0% | €42.39 | €42.39 | €42.34 | 10 | |
| €42.36 | -0.165 | -0.4% | €42.41 | €42.43 | €42.36 | 0 | |
| €42.52 | -0.093 | -0.2% | €42.72 | €42.72 | €42.52 | 33 | |
| €42.62 | +0.061 | +0.1% | €42.55 | €42.63 | €42.48 | 962 | |
| €42.56 | +0.115 | +0.3% | €42.51 | €42.56 | €42.51 | 1 | |
| €42.44 | -0.152 | -0.4% | €42.58 | €42.58 | €42.44 | 15 | |
| €42.59 | +0.142 | +0.3% | €42.55 | €42.59 | €42.53 | 15 | |
| €42.45 | +0.12 | +0.3% | €42.33 | €42.45 | €42.33 | 0 | |
| €42.33 | -0.051 | -0.1% | €42.47 | €42.47 | €42.29 | 229 | |
| €42.38 | +0.072 | +0.2% | €42.23 | €42.38 | €42.23 | 433 | |
| €42.31 | +0.057 | +0.1% | €42.26 | €42.33 | €42.26 | 4 | |
| €42.25 | -0.213 | -0.5% | €42.47 | €42.47 | €42.25 | 0 | |
| €42.47 | -0.113 | -0.3% | €42.59 | €42.59 | €42.47 | 0 | |
| €42.58 | +0.04 | +0.1% | €42.59 | €42.60 | €42.58 | 0 | |
| €42.54 | -0.034 | -0.1% | €42.61 | €42.61 | €42.54 | 4 | |
| €42.57 | +0.009 | 0.0% | €42.55 | €42.57 | €42.55 | 1 | |
| €42.56 | +0.21 | +0.5% | €42.46 | €42.59 | €42.46 | 1 | |
| €42.35 | -0.019 | 0.0% | €42.35 | €42.35 | €42.30 | 15 | |
| €42.37 | +0.009 | 0.0% | €42.41 | €42.41 | €42.35 | 24 | |
| €42.36 | -0.148 | -0.3% | €42.53 | €42.53 | €42.36 | 0 | |
| €42.51 | +0.014 | 0.0% | €42.46 | €42.51 | €42.44 | 0 | |
| €42.50 | 0.00 | 0.0% | €42.54 | €42.54 | €42.50 | 1 | |
| €42.50 | -0.015 | 0.0% | €42.54 | €42.58 | €42.50 | 9 | |
| €42.51 | +0.112 | +0.3% | €42.43 | €42.51 | €42.43 | 27 | |
| €42.40 | +0.151 | +0.4% | €42.37 | €42.40 | €42.37 | 0 | |
| €42.25 | -0.102 | -0.2% | €42.33 | €42.38 | €42.25 | 1 | |
| €42.35 | -0.115 | -0.3% | €42.47 | €42.47 | €42.35 | 247 | |
| €42.47 | -0.035 | -0.1% | €42.55 | €42.55 | €42.47 | 146 | |
| €42.50 | -0.05 | -0.1% | €42.51 | €42.51 | €42.50 | 0 | |
| €42.55 | -0.069 | -0.2% | €42.75 | €42.75 | €42.55 | 4 | |
| €42.62 | -0.219 | -0.5% | €42.81 | €42.81 | €42.62 | 282 | |
| €42.84 | +0.065 | +0.2% | €42.82 | €42.84 | €42.79 | 282 | |
| €42.78 | +0.028 | +0.1% | €42.60 | €42.82 | €42.60 | 1 | |
| €42.75 | +0.031 | +0.1% | €42.69 | €42.75 | €42.69 | 0 | |
| €42.72 | -0.125 | -0.3% | €42.81 | €42.81 | €42.72 | 5 | |
| €42.84 | -0.036 | -0.1% | €43.00 | €43.00 | €42.82 | 5 | |
| €42.88 | -0.025 | -0.1% | €42.91 | €42.91 | €42.88 | 2 | |
| €42.90 | -0.039 | -0.1% | €42.81 | €42.95 | €42.81 | 2 | |
| €42.94 | +0.049 | +0.1% | €42.86 | €42.94 | €42.82 | 2 | |
| €42.89 | +0.179 | +0.4% | €42.98 | €42.98 | €42.86 | 4 | |
| €42.71 | -0.066 | -0.2% | €42.81 | €42.81 | €42.71 | 8 | |
| €42.78 | -0.191 | -0.4% | €42.70 | €42.78 | €42.70 | 8 | |
| €42.97 | -0.072 | -0.2% | €43.07 | €43.07 | €42.97 | 8 | |
| €43.04 | +0.023 | +0.1% | €43.10 | €43.10 | €43.04 | 8 | |
| €43.02 | +0.09 | +0.2% | €42.95 | €43.02 | €42.95 | 8 | |
| €42.93 | +0.078 | +0.2% | €42.82 | €42.93 | €42.82 | 8 | |
| €42.85 | -0.051 | -0.1% | €42.84 | €42.87 | €42.84 | 8 | |
| €42.90 | -0.054 | -0.1% | €42.92 | €42.95 | €42.90 | 8 | |
| €42.96 | -0.038 | -0.1% | €43.00 | €43.00 | €42.96 | 8 |
- Ticker
- Xetra:10AK
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Amundi Index Solutions - J.P. Morgan GBI Global Govies (10AK) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - J.P. Morgan GBI Global Govies (10AK) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:10AK · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:10AK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - J.P. Morgan GBI Global Govies (10AK).