Stock listing
Xetra:10AJ Amundi FTSE EPRA NAREIT Global -UCITS ETF DR- Distribution Aktie
Home listing (Xetra) of Amundi FTSE EPRA NAREIT Global -UCITS ETF DR- Distribution
Follow Amundi FTSE EPRA NAREIT Global -UCITS ETF DR- Distribution into a list and get an email when it puts out news.
Share price · XETR:10AJ
€54.55 EUR +0.70 (+1.3%)
Close on Oct 20, 2026
- Day range
- €53.89 – €54.56 EUROct 20, 2026
- Volume
- 4,324 sharesOct 20, 2026
- 52-week range
- €49.70 – €59.75 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:10AJ · Home | €54.55 EUR | +0.70 (+1.3%) | 4,324 | €53.98 | €54.56 | €53.89 | €53.85 | Close on Oct 20, 2026 |
| Frankfurt:10AJ | €54.40 EUR | +0.69 (+1.3%) | — | €53.93 | €54.52 | €53.88 | €53.71 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:10AJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €54.55 | +0.70 | +1.3% | €53.98 | €54.56 | €53.89 | 4,324 | |
| €53.85 | -0.69 | -1.3% | €54.54 | €54.54 | €53.85 | 2,520 | |
| €54.54 | +0.40 | +0.7% | €54.22 | €54.54 | €54.22 | 3,452 | |
| €54.14 | -0.06 | -0.1% | €54.25 | €54.42 | €54.14 | 2,588 | |
| €54.20 | +0.10 | +0.2% | €54.23 | €54.45 | €54.04 | 1,528 | |
| €54.10 | -0.04 | -0.1% | €54.45 | €54.59 | €54.10 | 2,329 | |
| €54.14 | +0.43 | +0.8% | €53.75 | €54.14 | €53.75 | 686 | |
| €53.71 | +0.71 | +1.3% | €53.48 | €53.73 | €53.38 | 861 | |
| €53.00 | -0.55 | -1.0% | €53.14 | €53.25 | €52.99 | 384 | |
| €53.55 | -0.17 | -0.3% | €53.86 | €53.93 | €53.50 | 922 | |
| €53.72 | +0.05 | +0.1% | €53.56 | €53.72 | €53.45 | 501 | |
| €53.67 | +0.17 | +0.3% | €53.77 | €53.77 | €53.49 | 1,122 | |
| €53.50 | +0.06 | +0.1% | €53.47 | €53.67 | €53.40 | 204 | |
| €53.44 | -0.24 | -0.4% | €53.49 | €53.49 | €53.15 | 757 | |
| €53.68 | -0.19 | -0.4% | €54.06 | €54.12 | €53.68 | 121 | |
| €53.87 | +0.03 | +0.1% | €53.81 | €54.03 | €53.81 | 533 | |
| €53.84 | +0.17 | +0.3% | €54.12 | €54.16 | €53.84 | 36 | |
| €53.67 | -0.48 | -0.9% | €54.05 | €54.06 | €53.67 | 40 | |
| €54.15 | -0.20 | -0.4% | €54.04 | €54.37 | €54.04 | 453 | |
| €54.35 | -0.22 | -0.4% | €54.69 | €54.69 | €54.35 | 355 | |
| €54.57 | +0.12 | +0.2% | €54.48 | €54.69 | €54.38 | 3,088 | |
| €54.45 | +0.28 | +0.5% | €54.22 | €54.45 | €54.11 | 979 | |
| €54.17 | -0.38 | -0.7% | €54.41 | €54.41 | €54.15 | 66 | |
| €54.55 | +0.05 | +0.1% | €54.64 | €54.64 | €54.45 | 910 | |
| €54.50 | +0.11 | +0.2% | €54.31 | €54.54 | €54.31 | 1,987 | |
| €54.39 | -0.16 | -0.3% | €54.24 | €54.39 | €54.06 | 522 | |
| €54.55 | +0.10 | +0.2% | €54.66 | €54.89 | €54.55 | 2,096 | |
| €54.45 | +0.01 | 0.0% | €54.45 | €54.63 | €54.43 | 767 | |
| €54.44 | -0.30 | -0.5% | €54.94 | €54.94 | €54.44 | 267 | |
| €54.74 | -0.59 | -1.1% | €55.14 | €55.15 | €54.74 | 1,382 | |
| €55.33 | +0.21 | +0.4% | €54.94 | €55.51 | €54.94 | 1,777 | |
| €55.12 | -0.57 | -1.0% | €55.27 | €55.27 | €55.08 | 2,653 | |
| €55.69 | +0.17 | +0.3% | €55.44 | €55.73 | €55.36 | 709 | |
| €55.52 | +0.25 | +0.5% | €55.23 | €55.52 | €55.18 | 1,196 | |
| €55.27 | -0.45 | -0.8% | €55.65 | €55.65 | €55.08 | 3,553 | |
| €55.72 | +0.44 | +0.8% | €55.61 | €55.72 | €55.35 | 424 | |
| €55.28 | -0.96 | -1.7% | €55.93 | €55.93 | €55.28 | 2,054 | |
| €56.24 | +0.02 | 0.0% | €56.29 | €56.29 | €56.13 | 631 | |
| €56.22 | -0.42 | -0.7% | €56.49 | €56.49 | €56.18 | 1,927 | |
| €56.64 | -0.03 | -0.1% | €56.70 | €56.81 | €56.64 | 95 | |
| €56.67 | +0.31 | +0.6% | €56.72 | €56.78 | €56.56 | 5,303 | |
| €56.36 | +0.06 | +0.1% | €56.59 | €56.70 | €56.34 | 2,162 | |
| €56.30 | -0.18 | -0.3% | €56.42 | €56.54 | €56.30 | 935 | |
| €56.48 | +0.40 | +0.7% | €56.23 | €56.52 | €56.08 | 5,891 | |
| €56.08 | -0.39 | -0.7% | €56.32 | €56.39 | €56.08 | 426 | |
| €56.47 | -0.13 | -0.2% | €56.60 | €56.70 | €56.47 | 12,543 | |
| €56.60 | -0.45 | -0.8% | €56.85 | €56.85 | €56.52 | 1,350 | |
| €57.05 | -0.08 | -0.1% | €57.14 | €57.14 | €56.98 | 1,090 | |
| €57.13 | +0.47 | +0.8% | €56.89 | €57.13 | €56.83 | 128 | |
| €56.66 | +0.21 | +0.4% | €56.18 | €56.66 | €56.18 | 507 | |
| €56.45 | -0.16 | -0.3% | €56.67 | €56.76 | €56.45 | 344 | |
| €56.61 | -0.77 | -1.3% | €57.11 | €57.15 | €56.51 | 1,123 | |
| €57.38 | -0.05 | -0.1% | €57.22 | €57.43 | €57.01 | 9,080 | |
| €57.43 | 0.00 | 0.0% | €57.77 | €57.83 | €57.43 | 405 | |
| €57.43 | -0.03 | -0.1% | €57.41 | €57.65 | €57.41 | 1,918 | |
| €57.46 | -0.28 | -0.5% | €57.81 | €57.81 | €57.07 | 2,018 | |
| €57.74 | -0.14 | -0.2% | €57.92 | €57.94 | €57.48 | 7,697 | |
| €57.88 | 0.00 | 0.0% | €58.17 | €58.17 | €57.82 | 5,555 | |
| €57.88 | -1.23 | -2.1% | €58.90 | €58.90 | €57.88 | 15,175 | |
| €59.11 | -0.30 | -0.5% | €59.39 | €59.45 | €59.02 | 2,069 | |
| €59.41 | +0.06 | +0.1% | €59.52 | €59.75 | €59.41 | 1,265 | |
| €59.35 | +0.04 | +0.1% | €59.47 | €59.61 | €59.35 | 824 | |
| €59.31 | +0.89 | +1.5% | €58.38 | €59.31 | €58.38 | 207 | |
| €58.42 | +0.04 | +0.1% | €58.28 | €58.60 | €58.28 | 563 | |
| €58.38 | -0.23 | -0.4% | €58.52 | €58.73 | €58.38 | 1,814 | |
| €58.61 | +0.24 | +0.4% | €58.54 | €58.61 | €58.30 | 1,780 | |
| €58.37 | -0.26 | -0.4% | €58.34 | €58.63 | €58.34 | 514 |
- Ticker
- Xetra:10AJ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi FTSE EPRA NAREIT Global -UCITS ETF DR- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi FTSE EPRA NAREIT Global -UCITS ETF DR- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:10AJ · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:10AJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi FTSE EPRA NAREIT Global -UCITS ETF DR- Distribution.