Stock listing
Xetra:0SWU Ossiam Lux - Msci World UCITS ETF 1C Capitalisation (0SWU) Aktie
Follow Ossiam Lux - Msci World UCITS ETF 1C Capitalisation (0SWU) into a list and get an email when it puts out news.
Share price · XETR:0SWU
$117.34 USD +0.69 (+0.6%)
Close on Oct 21, 2026
- Day range
- $116.82 – $117.34 USDOct 21, 2026
- Volume
- 4 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:0SWU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.34 | +0.685 | +0.6% | $116.82 | $117.34 | $116.82 | 4 | |
| $116.66 | -0.185 | -0.2% | $116.49 | $116.66 | $116.05 | 4 | |
| $116.84 | -0.05 | 0.0% | $116.81 | $116.84 | $116.45 | 4 | |
| $116.89 | +0.175 | +0.1% | $117.26 | $117.39 | $116.89 | 4 | |
| $116.72 | 0.00 | 0.0% | $116.72 | $116.72 | $116.72 | 4 | |
| $116.72 | -0.715 | -0.6% | $117.88 | $117.88 | $116.72 | 4 | |
| $117.43 | -0.195 | -0.2% | $117.60 | $117.73 | $117.43 | 4 | |
| $117.63 | +0.235 | +0.2% | $117.90 | $117.90 | $117.63 | 4 | |
| $117.39 | +0.565 | +0.5% | $117.34 | $117.39 | $117.34 | 4 | |
| $116.83 | -0.345 | -0.3% | $116.80 | $116.83 | $116.59 | 4 | |
| $117.17 | -1.125 | -1.0% | $117.91 | $117.91 | $117.17 | 4 | |
| $118.30 | +1.16 | +1.0% | $117.63 | $118.30 | $117.63 | 4 | |
| $117.14 | +0.465 | +0.4% | $116.67 | $117.14 | $116.63 | 4 | |
| $116.67 | +1.475 | +1.3% | $116.19 | $116.67 | $116.19 | 4 | |
| $115.20 | -1.625 | -1.4% | $116.37 | $116.37 | $115.20 | 4 | |
| $116.82 | +0.645 | +0.6% | $116.36 | $116.91 | $116.36 | 4 | |
| $116.18 | -0.265 | -0.2% | $116.48 | $116.69 | $116.18 | 305 | |
| $116.44 | -0.595 | -0.5% | $116.92 | $116.92 | $116.44 | 305 | |
| $117.04 | +0.79 | +0.7% | $117.02 | $117.31 | $117.02 | 305 | |
| $116.25 | -0.895 | -0.8% | $116.39 | $116.39 | $116.25 | 305 | |
| $117.14 | -0.685 | -0.6% | $118.03 | $118.03 | $117.14 | 305 | |
| $117.83 | +0.365 | +0.3% | $117.96 | $118.03 | $117.83 | 305 | |
| $117.46 | +1.45 | +1.2% | $116.98 | $117.46 | $116.98 | 305 | |
| $116.01 | -0.43 | -0.4% | $116.77 | $116.77 | $116.01 | 305 | |
| $116.44 | +0.29 | +0.2% | $116.27 | $116.44 | $116.27 | 305 | |
| $116.15 | +0.52 | +0.4% | $116.05 | $116.15 | $116.04 | 305 | |
| $115.63 | -0.605 | -0.5% | $115.77 | $116.00 | $115.63 | 305 | |
| $116.24 | -0.83 | -0.7% | $116.19 | $116.24 | $116.12 | 305 | |
| $117.07 | +0.825 | +0.7% | $116.50 | $117.07 | $116.50 | 305 | |
| $116.24 | -0.505 | -0.4% | $117.06 | $117.06 | $116.24 | 305 | |
| $116.75 | -1.005 | -0.9% | $117.60 | $117.60 | $116.75 | 305 | |
| $117.75 | -0.20 | -0.2% | $117.85 | $117.85 | $117.61 | 305 | |
| $117.95 | -0.025 | 0.0% | $118.10 | $118.10 | $117.95 | 305 | |
| $117.98 | -0.39 | -0.3% | $118.32 | $118.38 | $117.98 | 305 | |
| $118.37 | +1.30 | +1.1% | $117.29 | $118.37 | $117.29 | 305 | |
| $117.07 | +0.21 | +0.2% | $116.52 | $117.07 | $116.22 | 305 | |
| $116.86 | -0.395 | -0.3% | $117.59 | $117.59 | $116.77 | 305 | |
| $117.25 | -1.20 | -1.0% | $117.73 | $117.74 | $117.25 | 305 | |
| $118.45 | +0.505 | +0.4% | $118.27 | $118.45 | $118.18 | 305 | |
| $117.95 | +0.435 | +0.4% | $117.90 | $117.95 | $117.90 | 305 | |
| $117.51 | -0.075 | -0.1% | $117.69 | $117.69 | $117.51 | 305 | |
| $117.59 | +0.305 | +0.3% | $117.60 | $117.72 | $117.59 | 801 | |
| $117.28 | -0.365 | -0.3% | $117.32 | $117.32 | $117.23 | 801 | |
| $117.65 | +0.325 | +0.3% | $117.27 | $117.65 | $117.27 | 801 | |
| $117.32 | -0.625 | -0.5% | $117.89 | $117.89 | $117.32 | 801 | |
| $117.95 | +0.445 | +0.4% | $117.42 | $117.95 | $117.42 | 801 | |
| $117.50 | -1.54 | -1.3% | $117.97 | $117.97 | $117.50 | 801 | |
| $119.04 | +0.19 | +0.2% | $119.12 | $119.12 | $119.04 | 801 | |
| $118.85 | +0.055 | 0.0% | $119.07 | $119.13 | $118.85 | 801 | |
| $118.80 | +0.45 | +0.4% | $118.49 | $118.80 | $118.49 | 801 | |
| $118.35 | +0.105 | +0.1% | $118.25 | $118.38 | $118.25 | 801 | |
| $118.24 | -0.115 | -0.1% | $118.32 | $118.60 | $118.24 | 801 | |
| $118.36 | -0.02 | 0.0% | $118.48 | $118.48 | $118.36 | 801 | |
| $118.38 | +0.81 | +0.7% | $117.68 | $118.38 | $117.68 | 801 | |
| $117.57 | -0.665 | -0.6% | $117.88 | $117.88 | $117.57 | 0 | |
| $118.23 | +1.015 | +0.9% | $118.26 | $118.26 | $118.23 | 0 | |
| $117.22 | +1.65 | +1.4% | $116.20 | $117.22 | $116.20 | 0 | |
| $115.57 | +1.69 | +1.5% | $115.12 | $115.57 | $115.07 | 0 | |
| $113.88 | +0.46 | +0.4% | $114.43 | $114.59 | $113.88 | 0 | |
| $113.42 | +0.73 | +0.6% | $112.57 | $113.42 | $112.57 | 0 | |
| $112.69 | -0.925 | -0.8% | $113.74 | $113.74 | $112.69 | 0 | |
| $113.61 | +0.575 | +0.5% | $112.97 | $113.61 | $112.93 | 0 | |
| $113.04 | -0.56 | -0.5% | $114.25 | $114.27 | $113.04 | 0 | |
| $113.60 | +0.975 | +0.9% | $112.99 | $113.60 | $112.99 | 0 | |
| $112.62 | -1.875 | -1.6% | $113.99 | $113.99 | $112.62 | 0 | |
| $114.50 | +0.27 | +0.2% | $113.93 | $114.50 | $113.93 | 0 | |
| $114.23 | +0.41 | +0.4% | $114.01 | $114.23 | $113.87 | 0 |
- Ticker
- Xetra:0SWU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Ossiam Lux - Msci World UCITS ETF 1C Capitalisation (0SWU) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ossiam Lux - Msci World UCITS ETF 1C Capitalisation (0SWU).