Stock listing
Xetra:0NS Amundi Index Solutions- Amundi US Treasury Bond 0-1y UCITS Etf Aktie
Follow Amundi Index Solutions- Amundi US Treasury Bond 0-1y UCITS Etf into a list and get an email when it puts out news.
Share price · XETR:0NS
$25.97 USD +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- $25.97 – $25.98 USDOct 21, 2026
- Volume
- 3,504 sharesOct 21, 2026
- 52-week range
- $25.12 – $26.23 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:0NS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.97 | +0.005 | 0.0% | $25.97 | $25.98 | $25.97 | 3,504 | |
| $25.97 | +0.039 | +0.2% | $25.96 | $25.97 | $25.96 | 3,504 | |
| $25.93 | -0.006 | 0.0% | $25.95 | $25.95 | $25.93 | 3,504 | |
| $25.94 | +0.067 | +0.3% | $25.91 | $25.94 | $25.91 | 3,504 | |
| $25.87 | +0.092 | +0.4% | $25.86 | $25.88 | $25.86 | 0 | |
| $25.78 | -0.14 | -0.5% | $25.90 | $25.90 | $25.78 | 0 | |
| $25.92 | +0.014 | +0.1% | $25.91 | $25.92 | $25.91 | 0 | |
| $25.90 | +0.008 | 0.0% | $25.92 | $25.92 | $25.90 | 0 | |
| $25.89 | +0.017 | +0.1% | $25.92 | $25.92 | $25.88 | 3,504 | |
| $25.88 | -0.037 | -0.1% | $25.89 | $25.89 | $25.87 | 0 | |
| $25.91 | -0.054 | -0.2% | $25.93 | $25.93 | $25.91 | 0 | |
| $25.97 | +0.055 | +0.2% | $25.92 | $25.97 | $25.92 | 0 | |
| $25.91 | -0.026 | -0.1% | $25.89 | $25.91 | $25.89 | 0 | |
| $25.94 | +0.017 | +0.1% | $25.94 | $25.94 | $25.91 | 3,504 | |
| $25.92 | -0.038 | -0.1% | $25.92 | $25.92 | $25.87 | 3,504 | |
| $25.96 | +0.039 | +0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.92 | -0.007 | 0.0% | $25.91 | $25.94 | $25.91 | 0 | |
| $25.93 | -0.013 | -0.1% | $25.92 | $25.93 | $25.92 | 0 | |
| $25.94 | +0.065 | +0.3% | $25.94 | $25.96 | $25.94 | 800 | |
| $25.88 | -0.015 | -0.1% | $25.90 | $25.90 | $25.88 | 0 | |
| $25.89 | -0.082 | -0.3% | $25.97 | $25.97 | $25.89 | 800 | |
| $25.97 | -0.002 | 0.0% | $25.98 | $26.00 | $25.97 | 0 | |
| $25.98 | +0.032 | +0.1% | $25.98 | $25.99 | $25.98 | 0 | |
| $25.94 | -0.038 | -0.1% | $25.97 | $25.97 | $25.94 | 1 | |
| $25.98 | -0.045 | -0.2% | $25.99 | $25.99 | $25.98 | 0 | |
| $26.03 | -0.008 | 0.0% | $26.04 | $26.04 | $26.03 | 0 | |
| $26.03 | -0.052 | -0.2% | $26.04 | $26.05 | $26.03 | 0 | |
| $26.09 | -0.071 | -0.3% | $26.10 | $26.10 | $26.08 | 0 | |
| $26.16 | -0.018 | -0.1% | $26.15 | $26.16 | $26.14 | 1 | |
| $26.18 | -0.048 | -0.2% | $26.23 | $26.23 | $26.18 | 0 | |
| $26.22 | +0.011 | 0.0% | $26.23 | $26.23 | $26.22 | 0 | |
| $26.21 | +0.023 | +0.1% | $26.21 | $26.21 | $26.18 | 0 | |
| $26.19 | +0.015 | +0.1% | $26.17 | $26.19 | $26.17 | 0 | |
| $26.17 | +0.006 | 0.0% | $26.17 | $26.17 | $26.16 | 1 | |
| $26.17 | +0.087 | +0.3% | $26.13 | $26.17 | $26.13 | 0 | |
| $26.08 | +0.04 | +0.2% | $26.02 | $26.08 | $26.02 | 0 | |
| $26.04 | -0.015 | -0.1% | $26.06 | $26.06 | $26.03 | 0 | |
| $26.06 | +0.048 | +0.2% | $26.03 | $26.06 | $26.03 | 0 | |
| $26.01 | -0.07 | -0.3% | $26.09 | $26.09 | $26.01 | 1 | |
| $26.08 | +0.02 | +0.1% | $26.09 | $26.09 | $26.06 | 0 | |
| $26.06 | -0.047 | -0.2% | $26.09 | $26.10 | $26.06 | 1 | |
| $26.11 | +0.019 | +0.1% | $26.07 | $26.11 | $26.07 | 1,916 | |
| $26.09 | -0.015 | -0.1% | $26.17 | $26.17 | $26.08 | 0 | |
| $26.10 | +0.047 | +0.2% | $26.16 | $26.16 | $26.10 | 1 | |
| $26.05 | +0.004 | 0.0% | $26.06 | $26.09 | $26.05 | 1 | |
| $26.05 | +0.131 | +0.5% | $25.95 | $26.05 | $25.95 | 0 | |
| $25.92 | -0.027 | -0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.95 | +0.035 | +0.1% | $25.97 | $25.97 | $25.95 | 0 | |
| $25.91 | +0.039 | +0.2% | $25.89 | $25.91 | $25.89 | 224 | |
| $25.87 | -0.014 | -0.1% | $25.86 | $25.88 | $25.86 | 0 | |
| $25.89 | +0.019 | +0.1% | $25.86 | $25.89 | $25.86 | 0 | |
| $25.87 | -0.01 | 0.0% | $25.86 | $25.88 | $25.86 | 0 | |
| $25.88 | -0.022 | -0.1% | $25.89 | $25.89 | $25.88 | 224 | |
| $25.90 | +0.10 | +0.4% | $25.84 | $25.90 | $25.84 | 224 | |
| $25.80 | -0.046 | -0.2% | $25.84 | $25.84 | $25.80 | 224 | |
| $25.85 | +0.027 | +0.1% | $25.84 | $25.85 | $25.83 | 224 | |
| $25.82 | +0.015 | +0.1% | $25.80 | $25.82 | $25.80 | 0 | |
| $25.80 | +0.012 | 0.0% | $25.82 | $25.82 | $25.80 | 0 | |
| $25.79 | -0.018 | -0.1% | $25.81 | $25.81 | $25.79 | 224 | |
| $25.81 | +0.213 | +0.8% | $25.64 | $25.81 | $25.64 | 224 | |
| $25.60 | -0.028 | -0.1% | $25.61 | $25.61 | $25.60 | 224 | |
| $25.62 | -0.012 | 0.0% | $25.60 | $25.62 | $25.58 | 224 | |
| $25.64 | -0.009 | 0.0% | $25.66 | $25.66 | $25.64 | 224 | |
| $25.65 | +0.061 | +0.2% | $25.62 | $25.65 | $25.62 | 224 | |
| $25.58 | -0.048 | -0.2% | $25.65 | $25.65 | $25.58 | 224 | |
| $25.63 | +0.004 | 0.0% | $25.64 | $25.64 | $25.63 | 224 | |
| $25.63 | +0.001 | 0.0% | $25.67 | $25.67 | $25.63 | 224 |
- Ticker
- Xetra:0NS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi Index Solutions- Amundi US Treasury Bond 0-1y UCITS Etf on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amundi Index Solutions- Amundi US Treasury Bond 0-1y UCITS Etf.