Stock listing
Xetra:0GZL BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Metals Excess Return Underlying Tracker Aktie
Follow BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Metals Excess Return Underlying Tracker into a list and get an email when it puts out news.
Share price · XETR:0GZL
€67.45 EUR +0.22 (+0.3%)
Close on Oct 21, 2026
- Day range
- €67.10 – €67.45 EUROct 21, 2026
- Volume
- 800 sharesOct 21, 2026
- 52-week range
- €60.17 – €84.29 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:0GZL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €67.45 | +0.22 | +0.3% | €67.15 | €67.45 | €67.10 | 800 | |
| €67.23 | +0.11 | +0.2% | €67.33 | €67.33 | €66.82 | 800 | |
| €67.12 | -0.05 | -0.1% | €67.35 | €67.38 | €67.12 | 200 | |
| €67.17 | +0.315 | +0.5% | €67.26 | €67.36 | €67.17 | 200 | |
| €66.85 | +0.13 | +0.2% | €66.53 | €66.85 | €66.53 | 0 | |
| €66.72 | -1.12 | -1.7% | €67.70 | €67.70 | €66.72 | 0 | |
| €67.84 | -0.36 | -0.5% | €68.23 | €68.31 | €67.84 | 0 | |
| €68.20 | -0.195 | -0.3% | €68.43 | €68.43 | €68.20 | 0 | |
| €68.40 | +1.05 | +1.6% | €68.32 | €68.40 | €68.31 | 200 | |
| €67.35 | -0.745 | -1.1% | €67.93 | €67.93 | €67.35 | 0 | |
| €68.09 | -0.375 | -0.5% | €68.13 | €68.13 | €68.04 | 0 | |
| €68.47 | +0.145 | +0.2% | €68.18 | €68.47 | €68.18 | 0 | |
| €68.32 | +0.49 | +0.7% | €67.99 | €68.32 | €67.99 | 0 | |
| €67.83 | -0.10 | -0.1% | €68.24 | €68.36 | €67.83 | 200 | |
| €67.93 | -0.895 | -1.3% | €68.77 | €68.77 | €67.93 | 0 | |
| €68.83 | -0.285 | -0.4% | €69.26 | €69.26 | €68.83 | 0 | |
| €69.11 | -0.09 | -0.1% | €69.24 | €69.24 | €68.60 | 200 | |
| €69.20 | -1.38 | -2.0% | €69.34 | €69.34 | €69.20 | 0 | |
| €70.58 | +0.16 | +0.2% | €70.61 | €70.89 | €70.58 | 14 | |
| €70.42 | -0.11 | -0.2% | €70.39 | €70.42 | €70.25 | 0 | |
| €70.53 | -0.625 | -0.9% | €70.88 | €70.90 | €70.53 | 0 | |
| €71.16 | +0.09 | +0.1% | €71.02 | €71.16 | €71.02 | 0 | |
| €71.07 | +0.05 | +0.1% | €71.04 | €71.07 | €71.04 | 0 | |
| €71.02 | +0.245 | +0.3% | €71.22 | €71.27 | €71.02 | 14 | |
| €70.77 | +0.745 | +1.1% | €70.02 | €70.77 | €70.02 | 0 | |
| €70.03 | +0.745 | +1.1% | €70.05 | €70.15 | €70.03 | 0 | |
| €69.28 | +0.04 | +0.1% | €69.21 | €69.28 | €69.21 | 0 | |
| €69.24 | -0.995 | -1.4% | €69.70 | €69.70 | €69.24 | 0 | |
| €70.24 | -0.195 | -0.3% | €70.39 | €70.39 | €69.94 | 14 | |
| €70.43 | -1.84 | -2.5% | €72.19 | €72.19 | €70.43 | 0 | |
| €72.27 | +0.38 | +0.5% | €71.89 | €72.27 | €71.86 | 0 | |
| €71.89 | +0.645 | +0.9% | €71.67 | €71.89 | €71.63 | 0 | |
| €71.25 | -0.24 | -0.3% | €71.25 | €71.25 | €71.25 | 200 | |
| €71.49 | -0.215 | -0.3% | €71.44 | €71.50 | €71.44 | 14 | |
| €71.70 | +1.25 | +1.8% | €70.86 | €71.70 | €70.86 | 14 | |
| €70.45 | -0.06 | -0.1% | €70.01 | €70.45 | €69.77 | 0 | |
| €70.51 | -0.06 | -0.1% | €71.24 | €71.24 | €70.44 | 0 | |
| €70.57 | -1.24 | -1.7% | €71.04 | €71.12 | €70.57 | 0 | |
| €71.81 | +0.335 | +0.5% | €71.95 | €72.12 | €71.81 | 0 | |
| €71.48 | +0.08 | +0.1% | €71.28 | €71.48 | €71.10 | 0 | |
| €71.40 | -0.145 | -0.2% | €71.77 | €71.86 | €71.40 | 0 | |
| €71.54 | -0.38 | -0.5% | €71.55 | €71.55 | €71.53 | 0 | |
| €71.92 | +0.565 | +0.8% | €71.76 | €71.92 | €71.73 | 0 | |
| €71.36 | +0.605 | +0.9% | €71.27 | €71.57 | €71.27 | 100 | |
| €70.75 | +0.465 | +0.7% | €70.27 | €70.75 | €70.13 | 0 | |
| €70.29 | +0.915 | +1.3% | €69.16 | €70.29 | €69.16 | 0 | |
| €69.37 | -1.08 | -1.5% | €70.24 | €70.24 | €69.37 | 0 | |
| €70.45 | +0.385 | +0.5% | €70.51 | €70.57 | €70.45 | 0 | |
| €70.07 | +0.08 | +0.1% | €69.60 | €70.07 | €69.60 | 100 | |
| €69.99 | -0.815 | -1.2% | €69.99 | €70.20 | €69.99 | 0 | |
| €70.80 | +0.27 | +0.4% | €70.81 | €71.03 | €70.80 | 0 | |
| €70.53 | +0.18 | +0.3% | €70.48 | €70.81 | €70.48 | 0 | |
| €70.35 | +0.435 | +0.6% | €70.30 | €70.35 | €70.14 | 100 | |
| €69.92 | +0.385 | +0.6% | €70.22 | €70.22 | €69.92 | 100 | |
| €69.53 | -0.01 | 0.0% | €69.34 | €69.93 | €69.34 | 100 | |
| €69.54 | +1.075 | +1.6% | €69.26 | €69.54 | €69.00 | 100 | |
| €68.47 | +1.10 | +1.6% | €68.11 | €68.47 | €68.11 | 0 | |
| €67.37 | -0.09 | -0.1% | €67.67 | €67.67 | €67.37 | 0 | |
| €67.46 | -0.295 | -0.4% | €67.65 | €67.65 | €67.46 | 100 | |
| €67.75 | +1.275 | +1.9% | €67.11 | €67.75 | €67.11 | 100 | |
| €66.48 | -0.365 | -0.5% | €67.06 | €67.06 | €66.48 | 100 | |
| €66.84 | -0.595 | -0.9% | €66.98 | €66.98 | €66.67 | 100 | |
| €67.44 | +0.455 | +0.7% | €67.41 | €67.44 | €67.41 | 100 | |
| €66.98 | +0.01 | 0.0% | €66.96 | €67.16 | €66.96 | 100 | |
| €66.97 | -0.96 | -1.4% | €67.81 | €67.81 | €66.97 | 100 | |
| €67.93 | +0.585 | +0.9% | €67.49 | €67.93 | €67.49 | 100 | |
| €67.35 | +1.115 | +1.7% | €67.26 | €67.38 | €67.26 | 100 |
- Ticker
- Xetra:0GZL
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Metals Excess Return Underlying Tracker on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Metals Excess Return Underlying Tracker.