Stock listing

Xetra:0GZK BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Lead Excess Return Underlying Tracker Aktie

Follow BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Lead Excess Return Underlying Tracker into a list and get an email when it puts out news.

Share price · XETR:0GZK

€31.21 EUR +0.35 (+1.1%)

Close on Oct 21, 2026

Past year -8.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: €31.02 – €31.21 EUROct 21, 2026
Volume: 2 sharesOct 21, 2026
52-week range: €30.49 – €35.81 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:0GZK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€31.21	+0.346	+1.1%	€31.02	€31.21	€31.02	2
Tue, Oct 20	€30.86	+0.034	+0.1%	€31.04	€31.04	€30.86	2
Mon, Oct 19	€30.83	-0.18	-0.6%	€30.87	€30.90	€30.83	2
Fri, Oct 16	€31.01	+0.146	+0.5%	€30.93	€31.01	€30.93	2
Thu, Oct 15	€30.86	-0.186	-0.6%	€30.99	€30.99	€30.82	0
Wed, Oct 14	€31.05	-0.02	-0.1%	€31.06	€31.27	€31.05	2
Tue, Oct 13	€31.07	+0.206	+0.7%	€30.98	€31.07	€30.98	0
Mon, Oct 12	€30.86	-0.11	-0.4%	€30.92	€30.92	€30.86	0
Fri, Oct 9	€30.97	+0.27	+0.9%	€30.80	€30.99	€30.80	100
Thu, Oct 8	€30.70	-0.386	-1.2%	€31.01	€31.01	€30.70	0
Wed, Oct 7	€31.09	+0.37	+1.2%	€30.78	€31.09	€30.78	0
Tue, Oct 6	€30.72	-0.204	-0.7%	€30.82	€30.83	€30.72	0
Mon, Oct 5	€30.92	+0.31	+1.0%	€30.49	€30.92	€30.49	0
Fri, Oct 2	€30.61	+0.05	+0.2%	€30.52	€30.61	€30.52	100
Thu, Oct 1	€30.56	-0.34	-1.1%	€30.78	€30.78	€30.56	0
Wed, Sep 30	€30.90	-0.246	-0.8%	€31.18	€31.18	€30.90	0
Tue, Sep 29	€31.15	-0.24	-0.8%	€31.34	€31.34	€31.15	0
Mon, Sep 28	€31.39	-0.314	-1.0%	€31.48	€31.48	€31.36	0
Fri, Sep 25	€31.70	-0.02	-0.1%	€31.74	€31.74	€31.69	100
Thu, Sep 24	€31.72	+0.17	+0.5%	€31.53	€31.72	€31.53	0
Wed, Sep 23	€31.55	-0.24	-0.8%	€31.71	€31.78	€31.55	0
Tue, Sep 22	€31.79	+0.11	+0.3%	€31.90	€31.90	€31.79	0
Mon, Sep 21	€31.68	+0.064	+0.2%	€31.63	€31.68	€31.63	0
Fri, Sep 18	€31.62	+0.11	+0.3%	€31.59	€31.62	€31.53	100
Thu, Sep 17	€31.51	+0.38	+1.2%	€31.33	€31.51	€31.33	0
Wed, Sep 16	€31.13	+0.12	+0.4%	€31.10	€31.18	€31.10	0
Tue, Sep 15	€31.01	+0.008	0.0%	€31.00	€31.05	€31.00	0
Mon, Sep 14	€31.00	-0.428	-1.4%	€30.98	€31.00	€30.98	0
Fri, Sep 11	€31.43	-0.07	-0.2%	€31.49	€31.49	€31.37	100
Thu, Sep 10	€31.50	-0.11	-0.3%	€31.64	€31.64	€31.50	0
Wed, Sep 9	€31.61	-0.04	-0.1%	€31.70	€31.70	€31.59	0
Tue, Sep 8	€31.65	-0.044	-0.1%	€31.48	€31.65	€31.48	0
Mon, Sep 7	€31.69	-0.07	-0.2%	€31.69	€31.69	€31.69	0
Fri, Sep 4	€31.76	+0.194	+0.6%	€31.66	€31.76	€31.66	100
Thu, Sep 3	€31.57	+0.09	+0.3%	€31.42	€31.57	€31.42	0
Wed, Sep 2	€31.48	-0.274	-0.9%	€31.70	€31.70	€31.48	0
Tue, Sep 1	€31.75	+0.094	+0.3%	€31.67	€31.75	€31.59	0
Mon, Aug 31	€31.66	0.00	0.0%	€31.66	€31.66	€31.66	0
Fri, Aug 28	€31.66	-0.184	-0.6%	€31.75	€31.76	€31.66	0
Thu, Aug 27	€31.84	+0.10	+0.3%	€31.67	€31.84	€31.61	0
Wed, Aug 26	€31.74	+0.02	+0.1%	€31.66	€31.74	€31.66	0
Tue, Aug 25	€31.72	-0.02	-0.1%	€31.92	€31.92	€31.72	0
Mon, Aug 24	€31.74	+0.236	+0.7%	€31.73	€31.82	€31.73	0
Fri, Aug 21	€31.50	-0.122	-0.4%	€31.73	€31.73	€31.50	100
Thu, Aug 20	€31.63	+0.13	+0.4%	€31.44	€31.63	€31.41	0
Wed, Aug 19	€31.50	+0.08	+0.3%	€31.43	€31.50	€31.32	0
Tue, Aug 18	€31.42	-0.12	-0.4%	€31.48	€31.51	€31.42	0
Mon, Aug 17	€31.54	+0.08	+0.3%	€31.74	€31.74	€31.54	0
Fri, Aug 14	€31.46	-0.454	-1.4%	€31.41	€31.54	€31.41	100
Thu, Aug 13	€31.91	0.00	0.0%	€31.91	€31.91	€31.91	0
Wed, Aug 12	€31.91	+0.15	+0.5%	€31.75	€31.94	€31.75	0
Tue, Aug 11	€31.76	+0.03	+0.1%	€31.78	€31.86	€31.76	0
Mon, Aug 10	€31.73	+0.284	+0.9%	€31.77	€31.77	€31.71	0
Fri, Aug 7	€31.45	+0.01	0.0%	€31.61	€31.61	€31.45	0
Thu, Aug 6	€31.44	-0.03	-0.1%	€31.36	€31.56	€31.36	100
Wed, Aug 5	€31.47	-0.08	-0.3%	€31.67	€31.67	€31.44	100
Tue, Aug 4	€31.55	+0.42	+1.3%	€31.40	€31.55	€31.40	0
Mon, Aug 3	€31.13	-0.26	-0.8%	€31.32	€31.32	€31.13	0
Fri, Jul 31	€31.39	-0.26	-0.8%	€31.47	€31.55	€31.39	100
Thu, Jul 30	€31.65	+0.142	+0.5%	€31.74	€31.74	€31.65	100
Wed, Jul 29	€31.50	-0.092	-0.3%	€31.68	€31.80	€31.50	100
Tue, Jul 28	€31.60	-0.094	-0.3%	€31.56	€31.60	€31.56	100
Mon, Jul 27	€31.69	+0.09	+0.3%	€31.64	€31.72	€31.64	100
Fri, Jul 24	€31.60	-0.08	-0.3%	€31.58	€31.75	€31.58	100
Thu, Jul 23	€31.68	+0.024	+0.1%	€31.87	€31.94	€31.68	100
Wed, Jul 22	€31.66	+0.38	+1.2%	€31.21	€31.66	€31.21	100
Tue, Jul 21	€31.28	-0.16	-0.5%	€31.53	€31.56	€31.28	100

Ticker: Xetra:0GZK
Asset type: Fund
Exchange: Xetra
Currency: EUR

BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Lead Excess Return Underlying Tracker on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Lead Excess Return Underlying Tracker.