Stock listing
Xetra:0GZJ BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Tin Excess Return Underlying Tracker Aktie
Follow BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Tin Excess Return Underlying Tracker into a list and get an email when it puts out news.
Share price · XETR:0GZJ
€126.52 EUR -0.14 (-0.1%)
Close on Oct 21, 2026
- Day range
- €125.77 – €126.91 EUROct 21, 2026
- Volume
- 100 sharesOct 21, 2026
- 52-week range
- €86.99 – €144.62 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:0GZJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €126.52 | -0.14 | -0.1% | €126.91 | €126.91 | €125.77 | 100 | |
| €126.66 | +1.45 | +1.2% | €125.97 | €126.66 | €125.61 | 100 | |
| €125.21 | +0.91 | +0.7% | €125.38 | €125.38 | €125.21 | 100 | |
| €124.30 | -0.25 | -0.2% | €124.56 | €125.04 | €124.30 | 100 | |
| €124.55 | +0.10 | +0.1% | €122.89 | €124.55 | €122.89 | 0 | |
| €124.45 | -2.94 | -2.3% | €125.34 | €125.34 | €124.45 | 0 | |
| €127.39 | -4.14 | -3.1% | €130.48 | €131.01 | €127.39 | 0 | |
| €131.53 | +0.48 | +0.4% | €130.62 | €131.80 | €130.62 | 0 | |
| €131.05 | +3.74 | +2.9% | €128.67 | €131.05 | €128.67 | 100 | |
| €127.31 | -7.23 | -5.4% | €131.33 | €131.33 | €127.31 | 0 | |
| €134.54 | +0.89 | +0.7% | €133.62 | €134.54 | €133.23 | 0 | |
| €133.65 | -0.70 | -0.5% | €134.25 | €134.63 | €133.65 | 0 | |
| €134.35 | +0.75 | +0.6% | €133.47 | €134.35 | €133.47 | 0 | |
| €133.60 | -0.25 | -0.2% | €134.26 | €134.55 | €133.60 | 100 | |
| €133.85 | -0.16 | -0.1% | €134.21 | €134.24 | €133.85 | 0 | |
| €134.01 | +0.78 | +0.6% | €133.88 | €134.01 | €133.88 | 0 | |
| €133.23 | +0.14 | +0.1% | €133.11 | €133.82 | €131.99 | 100 | |
| €133.09 | -1.56 | -1.2% | €132.41 | €133.09 | €132.41 | 0 | |
| €134.65 | +0.95 | +0.7% | €133.51 | €134.65 | €133.51 | 37 | |
| €133.70 | +0.82 | +0.6% | €133.88 | €133.88 | €133.70 | 0 | |
| €132.88 | -0.85 | -0.6% | €133.94 | €134.40 | €132.88 | 0 | |
| €133.73 | +0.42 | +0.3% | €133.47 | €133.73 | €133.47 | 0 | |
| €133.31 | +0.43 | +0.3% | €132.86 | €133.31 | €132.78 | 0 | |
| €132.88 | +1.39 | +1.1% | €132.56 | €132.88 | €132.20 | 37 | |
| €131.49 | +1.66 | +1.3% | €130.36 | €131.49 | €130.36 | 0 | |
| €129.83 | +1.91 | +1.5% | €129.45 | €130.00 | €129.45 | 0 | |
| €127.92 | -0.10 | -0.1% | €127.98 | €128.32 | €127.92 | 0 | |
| €128.02 | -4.03 | -3.1% | €130.11 | €130.11 | €128.02 | 0 | |
| €132.05 | -2.42 | -1.8% | €133.33 | €133.33 | €132.05 | 37 | |
| €134.47 | -2.49 | -1.8% | €137.39 | €137.39 | €134.47 | 0 | |
| €136.96 | +1.46 | +1.1% | €135.93 | €136.96 | €135.93 | 0 | |
| €135.50 | -0.29 | -0.2% | €136.02 | €136.30 | €135.50 | 0 | |
| €135.79 | -0.11 | -0.1% | €135.79 | €135.79 | €135.79 | 0 | |
| €135.90 | -0.08 | -0.1% | €135.27 | €135.90 | €135.27 | 37 | |
| €135.98 | +1.82 | +1.4% | €134.52 | €135.98 | €134.52 | 0 | |
| €134.16 | -1.08 | -0.8% | €134.28 | €134.28 | €133.92 | 0 | |
| €135.24 | -0.92 | -0.7% | €137.29 | €137.29 | €135.24 | 0 | |
| €136.16 | 0.00 | 0.0% | €136.16 | €136.16 | €136.16 | 0 | |
| €136.16 | -0.76 | -0.6% | €137.29 | €137.29 | €136.16 | 0 | |
| €136.92 | +0.85 | +0.6% | €135.87 | €136.92 | €135.76 | 0 | |
| €136.07 | -1.27 | -0.9% | €137.81 | €138.04 | €136.07 | 0 | |
| €137.34 | -0.51 | -0.4% | €137.87 | €137.99 | €137.34 | 0 | |
| €137.85 | +0.20 | +0.1% | €138.14 | €138.38 | €137.85 | 0 | |
| €137.65 | -0.17 | -0.1% | €138.15 | €138.26 | €137.65 | 37 | |
| €137.82 | +0.52 | +0.4% | €137.52 | €137.82 | €136.50 | 0 | |
| €137.30 | +1.82 | +1.3% | €135.53 | €137.30 | €134.95 | 0 | |
| €135.48 | -2.42 | -1.8% | €137.92 | €137.92 | €135.48 | 0 | |
| €137.90 | -0.70 | -0.5% | €139.57 | €139.79 | €137.90 | 0 | |
| €138.60 | +0.51 | +0.4% | €137.96 | €138.67 | €137.96 | 37 | |
| €138.09 | 0.00 | 0.0% | €138.09 | €138.09 | €138.09 | 0 | |
| €138.09 | +0.09 | +0.1% | €139.08 | €139.08 | €138.09 | 0 | |
| €138.00 | +0.05 | 0.0% | €137.12 | €138.20 | €137.12 | 0 | |
| €137.95 | +0.43 | +0.3% | €137.77 | €138.69 | €137.77 | 0 | |
| €137.52 | -0.86 | -0.6% | €139.96 | €139.96 | €137.52 | 0 | |
| €138.38 | -1.89 | -1.3% | €138.68 | €139.90 | €138.38 | 37 | |
| €140.27 | +1.84 | +1.3% | €139.70 | €140.27 | €139.17 | 37 | |
| €138.43 | +1.23 | +0.9% | €137.79 | €138.43 | €137.74 | 0 | |
| €137.20 | +0.52 | +0.4% | €136.58 | €137.20 | €136.58 | 0 | |
| €136.68 | +0.69 | +0.5% | €136.71 | €136.71 | €136.16 | 37 | |
| €135.99 | +3.35 | +2.5% | €134.20 | €135.99 | €134.20 | 37 | |
| €132.64 | -0.18 | -0.1% | €133.72 | €133.90 | €132.64 | 37 | |
| €132.82 | -1.64 | -1.2% | €132.45 | €132.82 | €132.45 | 37 | |
| €134.46 | +1.94 | +1.5% | €133.67 | €134.46 | €133.67 | 37 | |
| €132.52 | +0.85 | +0.6% | €132.53 | €132.58 | €132.52 | 37 | |
| €131.67 | -1.88 | -1.4% | €133.34 | €133.83 | €131.67 | 37 | |
| €133.55 | -0.02 | 0.0% | €133.33 | €135.00 | €133.33 | 37 | |
| €133.57 | +2.99 | +2.3% | €133.85 | €133.85 | €133.57 | 44 |
- Ticker
- Xetra:0GZJ
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Tin Excess Return Underlying Tracker on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Tin Excess Return Underlying Tracker.