Stock listing

Xetra:0GZI BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Zinc Excess Return Underlying Tracker Aktie

Follow BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Zinc Excess Return Underlying Tracker into a list and get an email when it puts out news.

Share price · XETR:0GZI

€36.92 EUR +0.38 (+1.0%)

Close on Oct 21, 2026

Past year +33.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
€36.45 – €36.92 EUROct 21, 2026
Volume
1 sharesOct 21, 2026
52-week range
€27.77 – €38.33 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Zinc Excess Return Underlying Tracker logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:0GZI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€36.92+0.38+1.0%€36.64€36.92€36.451
€36.54+0.18+0.5%€36.72€36.72€36.181
€36.36+0.236+0.7%€36.20€36.61€36.201
€36.12+0.06+0.2%€36.18€36.18€36.081
€36.060.000.0%€36.06€36.06€36.061
€36.06-0.14-0.4%€36.19€36.38€36.06434
€36.20-0.176-0.5%€36.21€36.45€36.20434
€36.38-0.61-1.6%€36.88€36.88€36.37434
€36.99+0.936+2.6%€36.59€36.99€36.59434
€36.05-0.416-1.1%€36.45€36.45€36.05434
€36.47+0.09+0.2%€36.24€36.47€36.24434
€36.38+0.346+1.0%€36.03€36.38€36.03434
€36.03+0.394+1.1%€35.59€36.03€35.59434
€35.64+0.27+0.8%€35.78€35.93€35.64434
€35.37-1.30-3.5%€36.47€36.47€35.37434
€36.67-0.424-1.1%€36.91€36.91€36.67434
€37.09+0.304+0.8%€37.00€37.09€36.96434
€36.79-0.424-1.1%€36.73€36.79€36.70434
€37.21-0.716-1.9%€38.00€38.00€37.21434
€37.93+0.646+1.7%€37.29€37.93€37.23434
€37.28-0.02-0.1%€36.89€37.28€36.89434
€37.30+0.010.0%€37.41€37.63€37.30434
€37.29-0.07-0.2%€37.42€37.42€37.15434
€37.36+0.504+1.4%€37.13€37.37€37.13434
€36.86+0.666+1.8%€36.30€36.86€36.30434
€36.19+0.214+0.6%€36.60€36.63€36.191,194
€35.98+0.442+1.2%€35.75€35.98€35.75347
€35.53-0.972-2.7%€36.31€36.31€35.53347
€36.51-0.02-0.1%€36.80€36.80€36.29347
€36.53-1.80-4.7%€37.72€37.72€36.53347
€38.33+0.50+1.3%€37.99€38.33€37.97347
€37.83+0.486+1.3%€37.64€37.83€37.61347
€37.34+0.12+0.3%€37.34€37.34€37.34347
€37.22+0.264+0.7%€36.94€37.22€36.94347
€36.96+0.57+1.6%€36.61€36.96€36.45347
€36.39-0.54-1.5%€36.61€36.61€36.241
€36.93+0.44+1.2%€37.53€37.53€36.931
€36.490.000.0%€36.49€36.49€36.490
€36.49-0.02-0.1%€36.90€37.09€36.491
€36.51-0.21-0.6%€36.31€36.51€36.311
€36.72+0.088+0.2%€36.63€37.07€36.631
€36.63+0.418+1.2%€36.27€36.63€36.271
€36.21+0.154+0.4%€36.17€36.24€36.171
€36.06+0.41+1.2%€35.87€36.08€35.871
€35.65+0.45+1.3%€34.99€35.65€34.991
€35.20+0.206+0.6%€34.99€35.20€34.761
€34.99-0.666-1.9%€35.52€35.52€34.991
€35.66+0.13+0.4%€35.60€35.67€35.601
€35.53-0.11-0.3%€35.35€35.66€35.351
€35.640.000.0%€35.64€35.64€35.640
€35.64+0.29+0.8%€35.66€35.79€35.641
€35.35-0.05-0.1%€35.34€35.41€35.341
€35.40+0.426+1.2%€35.25€35.40€35.141
€34.97-0.336-1.0%€35.72€35.72€34.971
€35.31+0.010.0%€35.31€35.31€35.311
€35.30+0.506+1.5%€35.07€35.30€34.961
€34.79+0.31+0.9%€34.74€34.79€34.741
€34.48-0.11-0.3%€34.96€34.96€34.481
€34.59+0.25+0.7%€34.25€34.59€34.251
€34.34+0.662+2.0%€34.05€34.34€34.041
€33.68-0.118-0.3%€34.00€34.00€33.681
€33.80-0.42-1.2%€33.81€33.81€33.801
€34.22+0.278+0.8%€34.18€34.22€34.181
€33.94-0.018-0.1%€33.90€34.03€33.901
€33.960.000.0%€34.14€34.18€33.961
€33.96+0.356+1.1%€33.68€33.99€33.681
€33.60+0.474+1.4%€33.66€33.81€33.601
Ticker
Xetra:0GZI
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Zinc Excess Return Underlying Tracker on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Zinc Excess Return Underlying Tracker.