Stock listing
Xetra:0GZH BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Aluminum Excess Return Underlying Tracker Aktie
Follow BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Aluminum Excess Return Underlying Tracker into a list and get an email when it puts out news.
Share price · XETR:0GZH
€14.03 EUR -0.10 (-0.7%)
Close on Oct 22, 2026
- Day range
- €14.03 – €14.06 EUROct 22, 2026
- Volume
- 175 sharesOct 22, 2026
- 52-week range
- €13.63 – €16.63 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:0GZH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.03 | -0.10 | -0.7% | €14.06 | €14.06 | €14.03 | 175 | |
| €14.13 | +0.09 | +0.6% | €14.08 | €14.13 | €14.06 | 175 | |
| €14.04 | 0.00 | 0.0% | €14.12 | €14.12 | €14.00 | 175 | |
| €14.04 | +0.04 | +0.3% | €13.98 | €14.04 | €13.98 | 175 | |
| €14.00 | +0.02 | +0.1% | €14.01 | €14.05 | €14.00 | 175 | |
| €13.98 | 0.00 | 0.0% | €13.98 | €13.98 | €13.98 | 175 | |
| €13.98 | -0.19 | -1.3% | €14.13 | €14.13 | €13.98 | 175 | |
| €14.17 | -0.07 | -0.5% | €14.18 | €14.18 | €14.17 | 175 | |
| €14.24 | 0.00 | 0.0% | €14.23 | €14.26 | €14.23 | 175 | |
| €14.24 | -0.08 | -0.6% | €14.34 | €14.34 | €14.24 | 175 | |
| €14.32 | -0.225 | -1.5% | €14.49 | €14.49 | €14.32 | 175 | |
| €14.55 | -0.04 | -0.3% | €14.59 | €14.59 | €14.53 | 175 | |
| €14.59 | +0.07 | +0.5% | €14.59 | €14.63 | €14.59 | 175 | |
| €14.52 | +0.04 | +0.3% | €14.44 | €14.52 | €14.44 | 175 | |
| €14.48 | -0.09 | -0.6% | €14.53 | €14.59 | €14.48 | 175 | |
| €14.57 | -0.22 | -1.5% | €14.70 | €14.70 | €14.57 | 175 | |
| €14.79 | -0.17 | -1.1% | €14.90 | €14.92 | €14.79 | 175 | |
| €14.96 | -0.125 | -0.8% | €15.09 | €15.09 | €14.91 | 175 | |
| €15.08 | -0.04 | -0.3% | €15.03 | €15.08 | €15.03 | 992 | |
| €15.12 | +0.07 | +0.5% | €15.10 | €15.12 | €15.10 | 992 | |
| €15.05 | 0.00 | 0.0% | €15.02 | €15.05 | €15.02 | 992 | |
| €15.05 | -0.02 | -0.1% | €14.99 | €15.07 | €14.99 | 992 | |
| €15.07 | -0.02 | -0.1% | €15.11 | €15.11 | €15.07 | 992 | |
| €15.09 | -0.11 | -0.7% | €15.13 | €15.15 | €15.09 | 992 | |
| €15.20 | +0.01 | +0.1% | €15.26 | €15.26 | €15.20 | 992 | |
| €15.19 | +0.12 | +0.8% | €15.11 | €15.19 | €15.11 | 992 | |
| €15.07 | +0.085 | +0.6% | €15.03 | €15.08 | €15.03 | 992 | |
| €14.99 | +0.01 | +0.1% | €14.99 | €14.99 | €14.99 | 992 | |
| €14.98 | -0.075 | -0.5% | €15.00 | €15.08 | €14.98 | 992 | |
| €15.05 | -0.19 | -1.2% | €15.15 | €15.15 | €15.03 | 300 | |
| €15.24 | -0.21 | -1.4% | €15.41 | €15.41 | €15.24 | 300 | |
| €15.45 | +0.07 | +0.5% | €15.38 | €15.45 | €15.38 | 300 | |
| €15.38 | +0.18 | +1.2% | €15.27 | €15.38 | €15.27 | 300 | |
| €15.20 | -0.01 | -0.1% | €15.20 | €15.20 | €15.20 | 300 | |
| €15.21 | -0.04 | -0.3% | €15.26 | €15.26 | €15.21 | 300 | |
| €15.25 | +0.12 | +0.8% | €15.19 | €15.25 | €15.10 | 300 | |
| €15.13 | +0.05 | +0.3% | €15.10 | €15.13 | €15.02 | 300 | |
| €15.08 | +0.72 | +5.0% | €15.03 | €15.08 | €14.91 | 15 | |
| €14.36 | -0.595 | -4.0% | €14.66 | €14.66 | €14.36 | 15 | |
| €14.96 | +0.05 | +0.3% | €14.91 | €14.96 | €14.91 | 650 | |
| €14.91 | +0.01 | +0.1% | €14.84 | €14.91 | €14.83 | 650 | |
| €14.90 | +0.047 | +0.3% | €14.90 | €14.96 | €14.90 | 650 | |
| €14.85 | -0.057 | -0.4% | €14.84 | €14.85 | €14.84 | 650 | |
| €14.91 | +0.032 | +0.2% | €14.98 | €14.98 | €14.91 | 650 | |
| €14.87 | +0.018 | +0.1% | €14.87 | €14.89 | €14.87 | 650 | |
| €14.86 | -0.04 | -0.3% | €14.86 | €14.86 | €14.78 | 650 | |
| €14.90 | -0.01 | -0.1% | €14.86 | €14.90 | €14.86 | 650 | |
| €14.91 | -0.145 | -1.0% | €15.04 | €15.04 | €14.91 | 650 | |
| €15.05 | +0.05 | +0.3% | €15.00 | €15.08 | €14.92 | 650 | |
| €15.00 | -0.08 | -0.5% | €14.95 | €15.00 | €14.95 | 5 | |
| €15.08 | -0.21 | -1.4% | €15.12 | €15.17 | €15.08 | 5 | |
| €15.29 | -0.11 | -0.7% | €15.40 | €15.40 | €15.29 | 5 | |
| €15.40 | +0.16 | +1.0% | €15.39 | €15.43 | €15.39 | 5 | |
| €15.24 | +0.14 | +0.9% | €15.25 | €15.25 | €15.24 | 5 | |
| €15.10 | +0.06 | +0.4% | €15.14 | €15.14 | €15.08 | 5 | |
| €15.04 | +0.145 | +1.0% | €14.96 | €15.04 | €14.96 | 5 | |
| €14.90 | +0.05 | +0.3% | €14.86 | €14.90 | €14.82 | 5 | |
| €14.85 | +0.04 | +0.3% | €14.95 | €14.96 | €14.85 | 5 | |
| €14.81 | +0.10 | +0.7% | €14.73 | €14.81 | €14.73 | 5 | |
| €14.71 | -0.03 | -0.2% | €14.72 | €14.72 | €14.66 | 5 | |
| €14.74 | +0.147 | +1.0% | €14.71 | €14.74 | €14.71 | 5 | |
| €14.59 | +0.003 | 0.0% | €14.60 | €14.68 | €14.59 | 5 | |
| €14.59 | -0.02 | -0.1% | €14.59 | €14.59 | €14.58 | 5 | |
| €14.61 | +0.037 | +0.3% | €14.58 | €14.61 | €14.58 | 5 | |
| €14.57 | -0.147 | -1.0% | €14.66 | €14.66 | €14.57 | 5 | |
| €14.72 | +0.04 | +0.3% | €14.75 | €14.75 | €14.70 | 5 | |
| €14.68 | +0.11 | +0.8% | €14.58 | €14.68 | €14.52 | 5 |
- Ticker
- Xetra:0GZH
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Aluminum Excess Return Underlying Tracker on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Aluminum Excess Return Underlying Tracker.