Stock listing
Xetra:0GZF BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gasoline Excess Return Underlying Tracker Aktie
Follow BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gasoline Excess Return Underlying Tracker into a list and get an email when it puts out news.
Share price · XETR:0GZF
€355.36 EUR +0.08 (+0.0%)
Close on Oct 21, 2026
- Day range
- €355.36 – €361.72 EUROct 21, 2026
- Volume
- 10 sharesOct 21, 2026
- 52-week range
- €143.23 – €367.00 EURLowest and highest trades, Oct 22, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:0GZF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €355.36 | +0.08 | 0.0% | €361.72 | €361.72 | €355.36 | 10 | |
| €355.28 | -4.48 | -1.2% | €362.88 | €363.56 | €355.28 | 10 | |
| €359.76 | +2.18 | +0.6% | €359.84 | €363.90 | €359.76 | 10 | |
| €357.58 | -2.92 | -0.8% | €356.78 | €359.46 | €356.78 | 6 | |
| €360.50 | 0.00 | 0.0% | €360.50 | €360.50 | €360.50 | 34 | |
| €360.50 | -3.64 | -1.0% | €362.46 | €363.20 | €360.50 | 34 | |
| €364.14 | -0.94 | -0.3% | €360.20 | €364.14 | €359.48 | 34 | |
| €365.08 | +4.98 | +1.4% | €357.62 | €367.00 | €357.62 | 34 | |
| €360.10 | +17.26 | +5.0% | €359.76 | €360.10 | €356.68 | 51 | |
| €342.84 | 0.00 | 0.0% | €342.84 | €342.84 | €342.84 | 0 | |
| €342.84 | 0.00 | 0.0% | €342.84 | €342.84 | €342.84 | 0 | |
| €342.84 | -2.46 | -0.7% | €342.84 | €342.84 | €342.84 | 30 | |
| €345.30 | 0.00 | 0.0% | €345.30 | €345.30 | €345.30 | 0 | |
| €345.30 | -5.44 | -1.6% | €349.94 | €349.94 | €345.30 | 51 | |
| €350.74 | +4.88 | +1.4% | €343.88 | €350.74 | €343.88 | 51 | |
| €345.86 | +6.58 | +1.9% | €337.30 | €345.86 | €337.30 | 51 | |
| €339.28 | -1.96 | -0.6% | €341.84 | €341.84 | €336.76 | 51 | |
| €341.24 | -1.50 | -0.4% | €340.24 | €344.82 | €340.24 | 51 | |
| €342.74 | -5.02 | -1.4% | €342.42 | €342.74 | €341.72 | 51 | |
| €347.76 | +11.10 | +3.3% | €343.04 | €347.76 | €343.04 | 51 | |
| €336.66 | -0.40 | -0.1% | €333.82 | €337.36 | €333.82 | 51 | |
| €337.06 | +2.68 | +0.8% | €334.06 | €337.06 | €329.74 | 51 | |
| €334.38 | -2.00 | -0.6% | €330.70 | €334.38 | €329.86 | 51 | |
| €336.38 | +5.04 | +1.5% | €331.30 | €336.38 | €329.58 | 51 | |
| €331.34 | +0.84 | +0.3% | €332.60 | €332.60 | €329.24 | 51 | |
| €330.50 | +2.06 | +0.6% | €329.14 | €331.50 | €327.64 | 51 | |
| €328.44 | +7.16 | +2.2% | €325.80 | €328.44 | €320.52 | 1 | |
| €321.28 | +1.20 | +0.4% | €324.98 | €327.00 | €321.28 | 1 | |
| €320.08 | -0.80 | -0.2% | €319.90 | €320.66 | €317.06 | 1 | |
| €320.88 | +14.72 | +4.8% | €306.78 | €320.88 | €306.78 | 17 | |
| €306.16 | -8.48 | -2.7% | €313.90 | €313.90 | €306.16 | 17 | |
| €314.64 | +5.64 | +1.8% | €311.44 | €314.64 | €311.26 | 17 | |
| €309.00 | +4.10 | +1.3% | €306.06 | €309.00 | €306.06 | 17 | |
| €304.90 | +6.90 | +2.3% | €299.62 | €304.90 | €296.42 | 17 | |
| €298.00 | -2.66 | -0.9% | €294.82 | €298.00 | €294.82 | 17 | |
| €300.66 | +4.58 | +1.5% | €299.42 | €301.48 | €299.42 | 17 | |
| €296.08 | +2.50 | +0.9% | €297.24 | €297.24 | €295.48 | 17 | |
| €293.58 | +3.00 | +1.0% | €293.44 | €294.04 | €293.44 | 17 | |
| €290.58 | +6.82 | +2.4% | €284.96 | €290.58 | €284.96 | 17 | |
| €283.76 | +0.14 | 0.0% | €277.06 | €283.76 | €277.06 | 17 | |
| €283.62 | +3.98 | +1.4% | €276.14 | €283.62 | €276.14 | 17 | |
| €279.64 | -3.24 | -1.1% | €284.90 | €284.90 | €279.64 | 17 | |
| €282.88 | -9.84 | -3.4% | €284.12 | €285.04 | €282.88 | 17 | |
| €292.72 | +5.80 | +2.0% | €286.56 | €292.72 | €286.56 | 17 | |
| €286.92 | +0.38 | +0.1% | €284.54 | €286.92 | €284.54 | 17 | |
| €286.54 | -2.28 | -0.8% | €288.38 | €290.10 | €286.54 | 1 | |
| €288.82 | +10.42 | +3.7% | €286.52 | €288.82 | €285.46 | 1 | |
| €278.40 | +2.62 | +1.0% | €276.28 | €278.66 | €276.28 | 1 | |
| €275.78 | -1.46 | -0.5% | €276.02 | €276.02 | €272.76 | 1 | |
| €277.24 | +2.76 | +1.0% | €275.72 | €277.24 | €274.12 | 1 | |
| €274.48 | +0.94 | +0.3% | €277.12 | €277.12 | €274.48 | 1 | |
| €273.54 | +0.68 | +0.2% | €276.54 | €276.54 | €273.02 | 1 | |
| €272.86 | +10.04 | +3.8% | €263.34 | €272.86 | €263.34 | 1 | |
| €262.82 | +7.00 | +2.7% | €260.18 | €262.82 | €258.00 | 1 | |
| €255.82 | +7.00 | +2.8% | €248.28 | €255.82 | €248.28 | 1 | |
| €248.82 | +0.70 | +0.3% | €245.00 | €249.44 | €245.00 | 1 | |
| €248.12 | -11.82 | -4.5% | €259.72 | €259.72 | €248.12 | 1 | |
| €259.94 | -10.94 | -4.0% | €262.04 | €262.04 | €259.94 | 1 | |
| €270.88 | -1.98 | -0.7% | €268.70 | €270.92 | €268.70 | 1 | |
| €272.86 | -5.06 | -1.8% | €275.82 | €275.82 | €272.86 | 1 | |
| €277.92 | +8.26 | +3.1% | €274.60 | €277.92 | €274.60 | 1 | |
| €269.66 | -6.18 | -2.2% | €271.66 | €273.08 | €269.66 | 1 | |
| €275.84 | -4.80 | -1.7% | €272.18 | €275.84 | €271.82 | 1 | |
| €280.64 | -6.84 | -2.4% | €283.14 | €283.14 | €280.64 | 1 | |
| €287.48 | +7.16 | +2.6% | €285.08 | €287.48 | €285.08 | 1 | |
| €280.32 | +0.94 | +0.3% | €281.62 | €282.82 | €280.32 | 1 | |
| €279.38 | +4.48 | +1.6% | €276.72 | €279.38 | €276.72 | 1 |
- Ticker
- Xetra:0GZF
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gasoline Excess Return Underlying Tracker on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gasoline Excess Return Underlying Tracker.