Stock listing

Xetra:0GZE BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gas Oil Excess Return Underlying Tracker Aktie

Follow BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gas Oil Excess Return Underlying Tracker into a list and get an email when it puts out news.

Share price · XETR:0GZE

€108.52 EUR +0.89 (+0.8%)

Close on Oct 22, 2026

Past year +132.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
€108.52 – €109.81 EUROct 22, 2026
Volume
2 sharesOct 22, 2026
52-week range
€44.59 – €110.61 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gas Oil Excess Return Underlying Tracker logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:0GZE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€108.52+0.89+0.8%€109.44€109.81€108.522
€107.63-0.84-0.8%€110.16€110.16€107.632
€108.47-1.12-1.0%€110.61€110.61€108.472
€109.59+2.72+2.5%€107.16€109.59€107.162
€106.87-2.26-2.1%€106.99€108.10€106.872
€109.130.000.0%€109.13€109.13€109.132
€109.13-0.33-0.3%€110.15€110.15€109.132
€109.46+1.93+1.8%€105.70€109.46€105.702
€107.53+1.33+1.3%€104.59€107.53€104.592
€106.20-0.97-0.9%€105.52€106.20€105.522
€107.17+3.52+3.4%€105.32€107.17€105.322
€103.65+3.88+3.9%€102.61€103.65€102.612
€99.77-2.00-2.0%€99.72€99.77€99.122
€101.77+2.895+2.9%€101.48€101.77€101.482
€98.88-3.505-3.4%€101.16€101.16€98.882
€102.38-0.13-0.1%€102.00€102.38€101.512
€102.51+2.51+2.5%€100.36€102.51€100.362
€100.00-1.92-1.9%€101.47€101.47€98.692
€101.92+0.11+0.1%€101.47€103.43€101.472
€101.81-3.29-3.1%€101.09€103.25€101.0958
€105.10+2.68+2.6%€102.67€105.10€101.914
€102.42+1.89+1.9%€101.39€102.42€101.394
€100.53+0.57+0.6%€100.83€100.83€99.834
€99.96-1.76-1.7%€100.62€100.62€99.721
€101.72+0.94+0.9%€100.24€102.30€100.241
€100.78-3.15-3.0%€101.52€101.52€100.78141
€103.93-1.34-1.3%€102.99€103.93€102.99141
€105.27+4.54+4.5%€102.33€105.27€102.19141
€100.73-0.55-0.5%€102.86€102.86€100.73141
€101.28-0.10-0.1%€101.20€101.28€99.78141
€101.38+4.215+4.3%€96.70€101.38€96.701
€97.17+2.215+2.3%€96.33€97.17€96.331
€94.95+0.26+0.3%€95.39€95.39€94.951
€94.69+1.31+1.4%€94.69€94.69€94.691
€93.38-0.465-0.5%€93.39€93.39€92.891
€93.85-0.49-0.5%€93.67€93.96€93.671
€94.34+0.875+0.9%€94.54€94.54€93.961
€93.46+2.755+3.0%€90.26€93.46€90.261
€90.71+2.425+2.7%€89.12€90.71€89.121
€88.28+1.87+2.2%€87.11€88.28€87.111
€86.41-1.135-1.3%€86.09€87.29€86.091
€87.55+0.41+0.5%€84.97€87.55€84.9712
€87.14-1.535-1.7%€88.15€88.15€87.1412
€88.67-1.945-2.1%€89.13€89.19€88.6712
€90.62+0.485+0.5%€89.61€90.62€89.6112
€90.13+1.205+1.4%€88.59€90.13€88.5912
€88.93+0.575+0.7%€88.81€88.93€88.6712
€88.35+2.04+2.4%€87.62€88.35€87.6212
€86.31+1.54+1.8%€85.02€86.31€85.02340
€84.77+0.385+0.5%€84.31€84.77€84.31340
€84.390.000.0%€84.39€84.39€84.390
€84.39+1.195+1.4%€83.79€84.39€83.71340
€83.19+0.20+0.2%€84.07€84.07€82.33340
€82.99+3.485+4.4%€79.99€82.99€79.99340
€79.51+1.385+1.8%€79.37€79.51€78.76340
€78.12+0.635+0.8%€76.80€78.12€76.80340
€77.49+0.735+1.0%€75.82€77.49€75.82340
€76.75-1.96-2.5%€77.99€77.99€76.75340
€78.71-1.955-2.4%€78.44€78.81€78.44340
€80.67+0.965+1.2%€79.18€80.67€79.181
€79.70-0.15-0.2%€79.97€79.97€79.701
€79.85+3.23+4.2%€78.06€79.85€77.971
€76.62-1.76-2.2%€77.38€77.38€76.621
€78.38-1.115-1.4%€77.95€78.38€77.951
€79.50-2.325-2.8%€80.56€80.56€79.501
€81.82+2.415+3.0%€80.20€81.82€80.201
€79.41+0.53+0.7%€79.47€79.47€79.261
Ticker
Xetra:0GZE
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gas Oil Excess Return Underlying Tracker on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gas Oil Excess Return Underlying Tracker.