Stock listing

Xetra:0GZD BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Industrial Metals ER Underlying Tracker Aktie

Follow BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Industrial Metals ER Underlying Tracker into a list and get an email when it puts out news.

Share price · XETR:0GZD

€54.87 EUR -0.72 (-1.3%)

Close on Oct 22, 2026

Past year +15.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €54.85 – €55.14 EUROct 22, 2026
Volume: 500 sharesOct 22, 2026
52-week range: €47.17 – €58.43 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:0GZD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€54.87	-0.715	-1.3%	€55.14	€55.14	€54.85	500
Wed, Oct 21	€55.59	+0.37	+0.7%	€55.44	€55.63	€55.03	500
Tue, Oct 20	€55.22	+0.35	+0.6%	€55.38	€55.38	€55.02	50
Mon, Oct 19	€54.87	-0.135	-0.2%	€55.08	€55.56	€54.87	50
Fri, Oct 16	€55.00	+0.29	+0.5%	€55.00	€55.14	€55.00	1,100
Thu, Oct 15	€54.71	-0.415	-0.8%	€54.63	€54.71	€54.63	0
Wed, Oct 14	€55.13	-0.42	-0.8%	€55.55	€55.58	€55.13	0
Tue, Oct 13	€55.55	-0.215	-0.4%	€55.65	€55.73	€55.55	0
Mon, Oct 12	€55.76	-0.05	-0.1%	€55.79	€55.87	€55.76	0
Fri, Oct 9	€55.81	+0.485	+0.9%	€55.70	€55.83	€55.70	1,100
Thu, Oct 8	€55.33	-0.755	-1.3%	€55.91	€55.91	€55.33	0
Wed, Oct 7	€56.08	+0.345	+0.6%	€55.83	€56.08	€55.71	0
Tue, Oct 6	€55.74	-0.095	-0.2%	€55.80	€55.97	€55.70	1,100
Mon, Oct 5	€55.83	+0.425	+0.8%	€55.33	€55.83	€55.33	0
Fri, Oct 2	€55.41	0.00	0.0%	€55.55	€55.67	€55.41	10
Thu, Oct 1	€55.41	-0.96	-1.7%	€56.18	€56.18	€55.41	0
Wed, Sep 30	€56.37	-0.34	-0.6%	€56.63	€56.66	€56.37	0
Tue, Sep 29	€56.71	-0.12	-0.2%	€56.93	€56.93	€56.32	10
Mon, Sep 28	€56.83	-0.545	-0.9%	€56.75	€56.83	€56.75	0
Fri, Sep 25	€57.37	-0.13	-0.2%	€57.55	€57.55	€57.37	300
Thu, Sep 24	€57.50	+0.40	+0.7%	€57.21	€57.50	€57.20	0
Wed, Sep 23	€57.10	-0.255	-0.4%	€57.20	€57.45	€57.10	0
Tue, Sep 22	€57.36	+0.035	+0.1%	€57.56	€57.66	€57.36	0
Mon, Sep 21	€57.32	+0.07	+0.1%	€57.28	€57.37	€57.28	0
Fri, Sep 18	€57.25	+0.23	+0.4%	€57.25	€57.25	€57.24	300
Thu, Sep 17	€57.02	+0.75	+1.3%	€56.51	€57.02	€56.51	0
Wed, Sep 16	€56.27	+0.665	+1.2%	€56.26	€56.37	€56.26	0
Tue, Sep 15	€55.61	-0.095	-0.2%	€55.73	€55.75	€55.61	0
Mon, Sep 14	€55.70	-0.725	-1.3%	€56.06	€56.06	€55.70	0
Fri, Sep 11	€56.43	-0.25	-0.4%	€56.76	€56.76	€56.25	300
Thu, Sep 10	€56.68	-1.43	-2.5%	€58.05	€58.05	€56.68	300
Wed, Sep 9	€58.11	+0.20	+0.3%	€57.86	€58.11	€57.85	0
Tue, Sep 8	€57.91	+0.725	+1.3%	€57.51	€57.91	€57.51	0
Mon, Sep 7	€57.18	-0.03	-0.1%	€57.18	€57.18	€57.18	0
Fri, Sep 4	€57.21	+0.15	+0.3%	€57.01	€57.21	€57.01	50
Thu, Sep 3	€57.06	+0.495	+0.9%	€56.71	€57.06	€56.71	0
Wed, Sep 2	€56.57	-0.16	-0.3%	€56.47	€56.57	€56.24	0
Tue, Sep 1	€56.73	+0.15	+0.3%	€57.01	€57.01	€56.58	0
Mon, Aug 31	€56.58	+0.02	0.0%	€56.58	€56.58	€56.58	0
Fri, Aug 28	€56.56	+0.06	+0.1%	€56.65	€56.85	€56.56	0
Thu, Aug 27	€56.50	0.00	0.0%	€56.29	€56.50	€56.19	0
Wed, Aug 26	€56.50	-0.27	-0.5%	€56.64	€56.84	€56.50	0
Tue, Aug 25	€56.77	+0.27	+0.5%	€56.40	€56.77	€56.40	0
Mon, Aug 24	€56.50	+0.03	+0.1%	€56.47	€56.50	€56.47	0
Fri, Aug 21	€56.47	+0.585	+1.0%	€56.19	€56.47	€56.19	50
Thu, Aug 20	€55.88	+0.03	+0.1%	€55.65	€55.88	€55.65	0
Wed, Aug 19	€55.85	+0.255	+0.5%	€55.51	€55.85	€55.39	0
Tue, Aug 18	€55.60	-0.585	-1.0%	€56.16	€56.16	€55.60	0
Mon, Aug 17	€56.18	+0.10	+0.2%	€56.43	€56.51	€56.18	0
Fri, Aug 14	€56.08	-0.09	-0.2%	€55.86	€56.08	€55.86	50
Thu, Aug 13	€56.17	-0.375	-0.7%	€55.96	€56.19	€55.96	0
Wed, Aug 12	€56.55	-0.05	-0.1%	€56.69	€56.74	€56.55	0
Tue, Aug 11	€56.60	+0.15	+0.3%	€56.56	€56.70	€56.56	0
Mon, Aug 10	€56.45	+0.425	+0.8%	€56.40	€56.45	€56.36	50
Fri, Aug 7	€56.02	-0.14	-0.2%	€56.52	€56.52	€56.02	50
Thu, Aug 6	€56.16	+0.16	+0.3%	€55.83	€56.72	€55.83	50
Wed, Aug 5	€56.00	+0.28	+0.5%	€55.90	€56.00	€55.71	5
Tue, Aug 4	€55.72	+0.475	+0.9%	€55.71	€55.84	€55.71	0
Mon, Aug 3	€55.25	+0.06	+0.1%	€55.31	€55.32	€55.25	0
Fri, Jul 31	€55.19	-0.04	-0.1%	€55.18	€55.19	€55.18	5
Thu, Jul 30	€55.23	+0.785	+1.4%	€54.93	€55.23	€54.93	5
Wed, Jul 29	€54.44	-0.15	-0.3%	€54.74	€54.77	€54.44	5
Tue, Jul 28	€54.59	-0.32	-0.6%	€54.64	€54.64	€54.51	5
Mon, Jul 27	€54.91	+0.15	+0.3%	€54.85	€55.05	€54.85	5
Fri, Jul 24	€54.76	+0.05	+0.1%	€54.75	€54.78	€54.75	5
Thu, Jul 23	€54.71	-0.25	-0.5%	€55.14	€55.14	€54.71	5
Wed, Jul 22	€54.96	+0.22	+0.4%	€54.68	€54.97	€54.68	5

Ticker: Xetra:0GZD
Asset type: Fund
Exchange: Xetra
Currency: EUR

BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Industrial Metals ER Underlying Tracker on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Industrial Metals ER Underlying Tracker.