Stock listing

Xetra:0GZC BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Nickel Excess Return Underlying Tracker Aktie

Follow BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Nickel Excess Return Underlying Tracker into a list and get an email when it puts out news.

Share price · XETR:0GZC

€58.34 EUR +1.91 (+3.4%)

Close on Oct 21, 2026

Past year +3.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: €57.49 – €58.34 EUROct 21, 2026
52-week range: €52.77 – €71.40 EURLowest and highest trades, Oct 22, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:0GZC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€58.34	+1.905	+3.4%	€57.49	€58.34	€57.49	0
Tue, Oct 20	€56.43	+0.485	+0.9%	€56.27	€56.43	€56.09	0
Mon, Oct 19	€55.95	+0.76	+1.4%	€55.79	€55.95	€55.79	0
Fri, Oct 16	€55.19	+0.26	+0.5%	€54.86	€55.28	€54.86	0
Thu, Oct 15	€54.93	-1.03	-1.8%	€55.02	€55.02	€54.45	0
Wed, Oct 14	€55.96	-0.11	-0.2%	€56.25	€56.34	€55.96	0
Tue, Oct 13	€56.07	-0.07	-0.1%	€56.22	€56.22	€56.07	0
Mon, Oct 12	€56.14	+0.08	+0.1%	€56.02	€56.49	€56.02	0
Fri, Oct 9	€56.06	-0.01	0.0%	€56.31	€56.47	€56.06	0
Thu, Oct 8	€56.07	-0.485	-0.9%	€56.04	€56.07	€55.97	0
Wed, Oct 7	€56.55	+0.235	+0.4%	€56.19	€56.79	€56.19	0
Tue, Oct 6	€56.32	-0.085	-0.2%	€56.08	€56.32	€56.08	0
Mon, Oct 5	€56.40	+0.305	+0.5%	€55.92	€56.40	€55.92	0
Fri, Oct 2	€56.10	-0.02	0.0%	€56.18	€56.39	€56.10	0
Thu, Oct 1	€56.12	-1.17	-2.0%	€56.94	€56.94	€56.12	0
Wed, Sep 30	€57.29	-0.01	0.0%	€57.36	€57.64	€57.29	0
Tue, Sep 29	€57.30	-0.78	-1.3%	€57.93	€57.93	€57.30	0
Mon, Sep 28	€58.08	-0.50	-0.9%	€58.04	€58.08	€58.00	0
Fri, Sep 25	€58.58	-0.59	-1.0%	€59.07	€59.07	€58.50	0
Thu, Sep 24	€59.17	+0.075	+0.1%	€58.95	€59.17	€58.95	0
Wed, Sep 23	€59.09	-0.395	-0.7%	€59.22	€59.41	€59.09	0
Tue, Sep 22	€59.49	+1.09	+1.9%	€58.82	€59.49	€58.82	0
Mon, Sep 21	€58.40	+0.25	+0.4%	€58.26	€58.40	€58.26	0
Fri, Sep 18	€58.15	-0.22	-0.4%	€58.61	€58.61	€58.15	0
Thu, Sep 17	€58.37	+0.505	+0.9%	€58.39	€58.64	€58.37	0
Wed, Sep 16	€57.86	+0.715	+1.3%	€57.50	€58.18	€57.50	0
Tue, Sep 15	€57.15	-1.44	-2.5%	€58.32	€58.32	€57.15	0
Mon, Sep 14	€58.59	-0.465	-0.8%	€58.72	€58.72	€58.59	0
Fri, Sep 11	€59.05	-0.665	-1.1%	€59.40	€59.40	€58.76	0
Thu, Sep 10	€59.72	-0.89	-1.5%	€60.54	€60.54	€59.72	0
Wed, Sep 9	€60.61	+0.20	+0.3%	€60.26	€60.61	€60.26	0
Tue, Sep 8	€60.41	+0.175	+0.3%	€60.09	€60.41	€60.09	0
Mon, Sep 7	€60.23	-0.205	-0.3%	€60.23	€60.23	€60.23	0
Fri, Sep 4	€60.44	+0.10	+0.2%	€60.18	€60.44	€60.18	0
Thu, Sep 3	€60.34	-0.30	-0.5%	€60.73	€60.73	€60.12	0
Wed, Sep 2	€60.64	+0.795	+1.3%	€59.70	€60.64	€59.45	0
Tue, Sep 1	€59.84	-0.675	-1.1%	€60.47	€60.90	€59.84	24
Fri, Aug 28	€60.52	-0.06	-0.1%	€60.48	€61.11	€60.48	0
Thu, Aug 27	€60.58	-0.13	-0.2%	€60.61	€60.61	€60.30	0
Wed, Aug 26	€60.71	-0.27	-0.4%	€61.02	€61.02	€60.71	0
Tue, Aug 25	€60.98	-0.205	-0.3%	€61.00	€61.00	€60.79	0
Mon, Aug 24	€61.18	+0.09	+0.1%	€61.28	€61.28	€61.18	0
Fri, Aug 21	€61.09	+0.385	+0.6%	€61.10	€61.17	€61.09	0
Thu, Aug 20	€60.71	-0.81	-1.3%	€61.08	€61.08	€60.51	0
Wed, Aug 19	€61.52	+1.18	+2.0%	€60.39	€61.52	€60.39	0
Tue, Aug 18	€60.34	-0.23	-0.4%	€60.72	€60.82	€60.34	0
Mon, Aug 17	€60.57	+0.18	+0.3%	€60.73	€60.77	€60.57	0
Fri, Aug 14	€60.39	-0.485	-0.8%	€60.05	€60.39	€60.05	0
Wed, Aug 12	€60.87	+0.265	+0.4%	€60.67	€60.96	€60.67	0
Tue, Aug 11	€60.61	-0.355	-0.6%	€60.93	€60.93	€60.61	0
Mon, Aug 10	€60.96	-0.28	-0.5%	€61.28	€61.28	€60.96	0
Fri, Aug 7	€61.24	+0.945	+1.6%	€61.26	€61.26	€60.95	0
Thu, Aug 6	€60.30	-1.35	-2.2%	€59.74	€60.40	€59.74	0
Wed, Aug 5	€61.65	-0.05	-0.1%	€61.50	€61.65	€61.29	0
Tue, Aug 4	€61.70	+0.375	+0.6%	€62.32	€62.32	€61.70	0
Mon, Aug 3	€61.32	-0.75	-1.2%	€61.09	€61.32	€61.09	0
Fri, Jul 31	€62.07	-0.18	-0.3%	€62.30	€62.35	€62.07	0
Thu, Jul 30	€62.25	+0.475	+0.8%	€61.76	€62.25	€61.76	0
Wed, Jul 29	€61.78	+0.645	+1.1%	€61.81	€61.95	€61.78	0
Tue, Jul 28	€61.13	-0.87	-1.4%	€61.47	€61.47	€61.13	0
Mon, Jul 27	€62.00	-0.49	-0.8%	€62.55	€62.55	€62.00	0
Fri, Jul 24	€62.49	+0.50	+0.8%	€62.66	€63.06	€62.49	33
Thu, Jul 23	€61.99	-0.04	-0.1%	€62.53	€62.63	€61.99	0
Wed, Jul 22	€62.03	+0.435	+0.7%	€61.82	€62.03	€61.82	0
Tue, Jul 21	€61.60	+0.565	+0.9%	€61.57	€61.80	€61.57	0

Ticker: Xetra:0GZC
Asset type: Fund
Exchange: Xetra
Currency: EUR

BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Nickel Excess Return Underlying Tracker on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Nickel Excess Return Underlying Tracker.