Stock listing
Xetra:0GZB BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Copper Excess Return Underlying Tracker Aktie
Follow BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Copper Excess Return Underlying Tracker into a list and get an email when it puts out news.
Share price · XETR:0GZB
€135.89 EUR -0.29 (-0.2%)
Close on Oct 21, 2026
- Day range
- €134.97 – €136.19 EUROct 21, 2026
- Volume
- 171 sharesOct 21, 2026
- 52-week range
- €99.28 – €139.72 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:0GZB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €135.89 | -0.29 | -0.2% | €136.19 | €136.19 | €134.97 | 171 | |
| €136.18 | +1.03 | +0.8% | €136.12 | €136.18 | €135.82 | 171 | |
| €135.15 | -1.18 | -0.9% | €136.67 | €136.67 | €135.15 | 171 | |
| €136.33 | +0.85 | +0.6% | €136.47 | €136.95 | €136.33 | 171 | |
| €135.48 | -1.58 | -1.2% | €135.35 | €135.48 | €135.35 | 0 | |
| €137.06 | -0.78 | -0.6% | €138.41 | €138.41 | €137.06 | 0 | |
| €137.84 | -0.47 | -0.3% | €138.29 | €138.36 | €137.84 | 0 | |
| €138.31 | +0.78 | +0.6% | €137.94 | €138.77 | €137.94 | 0 | |
| €137.53 | +1.96 | +1.4% | €137.09 | €138.20 | €137.09 | 171 | |
| €135.57 | -1.28 | -0.9% | €137.02 | €137.02 | €135.57 | 0 | |
| €136.85 | +0.61 | +0.4% | €135.85 | €136.85 | €135.85 | 2 | |
| €136.24 | -0.24 | -0.2% | €136.00 | €136.24 | €136.00 | 0 | |
| €136.48 | +0.83 | +0.6% | €135.26 | €136.58 | €135.26 | 400 | |
| €135.65 | +0.75 | +0.6% | €135.39 | €135.65 | €135.32 | 3 | |
| €134.90 | -1.81 | -1.3% | €136.58 | €136.58 | €134.90 | 0 | |
| €136.71 | +0.04 | 0.0% | €136.91 | €136.91 | €136.71 | 0 | |
| €136.67 | +0.20 | +0.1% | €136.78 | €136.89 | €135.67 | 430 | |
| €136.47 | -1.90 | -1.4% | €136.44 | €136.47 | €136.44 | 0 | |
| €138.37 | -0.02 | 0.0% | €138.23 | €138.81 | €138.23 | 364 | |
| €138.39 | -0.34 | -0.2% | €138.07 | €139.13 | €138.06 | 364 | |
| €138.73 | -0.65 | -0.5% | €139.32 | €139.32 | €138.73 | 72 | |
| €139.38 | +0.96 | +0.7% | €139.38 | €139.72 | €139.38 | 0 | |
| €138.42 | +1.25 | +0.9% | €137.82 | €138.73 | €137.82 | 0 | |
| €137.17 | +0.37 | +0.3% | €136.97 | €137.20 | €136.97 | 700 | |
| €136.80 | +2.36 | +1.8% | €135.09 | €136.80 | €135.09 | 0 | |
| €134.44 | +2.09 | +1.6% | €134.15 | €134.55 | €134.15 | 0 | |
| €132.35 | +1.05 | +0.8% | €132.25 | €132.35 | €131.13 | 700 | |
| €131.30 | -2.64 | -2.0% | €133.28 | €133.28 | €131.30 | 500 | |
| €133.94 | +0.51 | +0.4% | €134.49 | €134.49 | €133.36 | 240 | |
| €133.43 | -4.80 | -3.5% | €138.93 | €138.93 | €133.43 | 0 | |
| €138.23 | +0.08 | +0.1% | €137.48 | €138.71 | €137.39 | 1,080 | |
| €138.15 | +2.90 | +2.1% | €136.84 | €138.15 | €136.84 | 0 | |
| €135.25 | -0.14 | -0.1% | €135.25 | €135.25 | €135.25 | 0 | |
| €135.39 | +0.64 | +0.5% | €134.54 | €136.02 | €134.54 | 5 | |
| €134.75 | +1.03 | +0.8% | €133.54 | €134.75 | €133.54 | 0 | |
| €133.72 | -0.29 | -0.2% | €132.65 | €133.72 | €132.65 | 0 | |
| €134.01 | -3.24 | -2.4% | €134.62 | €134.62 | €133.22 | 0 | |
| €137.25 | +3.15 | +2.3% | €137.25 | €137.25 | €137.25 | 0 | |
| €134.10 | +0.44 | +0.3% | €134.18 | €134.58 | €134.10 | 0 | |
| €133.66 | +0.18 | +0.1% | €133.43 | €133.66 | €133.00 | 0 | |
| €133.48 | -0.48 | -0.4% | €134.48 | €134.48 | €133.48 | 0 | |
| €133.96 | +0.02 | 0.0% | €133.52 | €134.11 | €133.52 | 0 | |
| €133.94 | +0.41 | +0.3% | €133.15 | €134.10 | €133.15 | 50 | |
| €133.53 | +2.15 | +1.6% | €132.75 | €134.06 | €132.75 | 15 | |
| €131.38 | -0.10 | -0.1% | €131.04 | €131.38 | €130.68 | 0 | |
| €131.48 | +0.63 | +0.5% | €130.52 | €132.00 | €130.15 | 226 | |
| €130.85 | -1.27 | -1.0% | €132.28 | €132.28 | €130.85 | 14 | |
| €132.12 | +0.04 | 0.0% | €133.76 | €133.76 | €132.12 | 0 | |
| €132.08 | -2.02 | -1.5% | €132.34 | €132.34 | €131.81 | 99 | |
| €134.10 | +1.91 | +1.4% | €131.80 | €134.10 | €130.00 | 377 | |
| €132.19 | -0.30 | -0.2% | €132.51 | €132.84 | €132.19 | 0 | |
| €132.49 | -0.02 | 0.0% | €131.63 | €132.74 | €131.63 | 2,945 | |
| €132.51 | +0.84 | +0.6% | €132.22 | €132.51 | €132.22 | 99 | |
| €131.67 | -0.58 | -0.4% | €132.98 | €132.98 | €131.67 | 99 | |
| €132.25 | +0.32 | +0.2% | €131.64 | €133.50 | €131.64 | 164 | |
| €131.93 | +0.47 | +0.4% | €131.21 | €131.93 | €131.21 | 164 | |
| €131.46 | +1.62 | +1.2% | €130.66 | €131.73 | €130.66 | 1 | |
| €129.84 | +0.55 | +0.4% | €129.94 | €129.95 | €129.84 | 0 | |
| €129.29 | -0.08 | -0.1% | €129.44 | €130.23 | €129.29 | 54 | |
| €129.37 | +2.22 | +1.7% | €128.39 | €129.37 | €128.39 | 40 | |
| €127.15 | -0.88 | -0.7% | €128.10 | €128.10 | €127.15 | 40 | |
| €128.03 | -0.59 | -0.5% | €126.99 | €128.03 | €126.84 | 40 | |
| €128.62 | +0.91 | +0.7% | €128.26 | €128.91 | €127.66 | 292 | |
| €127.71 | +0.58 | +0.5% | €127.70 | €127.71 | €126.77 | 174 | |
| €127.13 | -2.04 | -1.6% | €129.04 | €129.04 | €127.13 | 60 | |
| €129.17 | -0.18 | -0.1% | €129.00 | €129.69 | €129.00 | 60 | |
| €129.35 | +1.40 | +1.1% | €128.61 | €129.35 | €128.61 | 157 |
- Ticker
- Xetra:0GZB
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Copper Excess Return Underlying Tracker on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Copper Excess Return Underlying Tracker.