Stock listing
Xetra:0GZA BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Natural Gas Excess Return Underlying Tracker Aktie
Follow BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Natural Gas Excess Return Underlying Tracker into a list and get an email when it puts out news.
Share price · XETR:0GZA
€7.58 EUR -0.12 (-1.6%)
Close on Oct 22, 2026
- Day range
- €7.58 – €7.64 EUROct 22, 2026
- Volume
- 1,000 sharesOct 22, 2026
- 52-week range
- €7.58 – €12.61 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:0GZA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.575 | -0.12 | -1.6% | €7.635 | €7.635 | €7.575 | 1,000 | |
| €7.695 | -0.04 | -0.5% | €7.725 | €7.725 | €7.643 | 1,000 | |
| €7.735 | -0.042 | -0.5% | €7.765 | €7.765 | €7.735 | 1,000 | |
| €7.778 | -0.048 | -0.6% | €7.815 | €7.835 | €7.778 | 1,000 | |
| €7.825 | -0.17 | -2.1% | €7.925 | €7.925 | €7.825 | 1,000 | |
| €7.995 | -0.07 | -0.9% | €8.095 | €8.095 | €7.995 | 0 | |
| €8.065 | -0.01 | -0.1% | €8.095 | €8.095 | €8.065 | 0 | |
| €8.075 | +0.04 | +0.5% | €8.085 | €8.085 | €8.055 | 0 | |
| €8.035 | +0.02 | +0.2% | €7.975 | €8.035 | €7.975 | 0 | |
| €8.015 | +0.05 | +0.6% | €7.955 | €8.015 | €7.955 | 1,000 | |
| €7.965 | -0.04 | -0.5% | €8.025 | €8.035 | €7.965 | 0 | |
| €8.005 | +0.113 | +1.4% | €7.975 | €8.005 | €7.968 | 0 | |
| €7.893 | +0.037 | +0.5% | €7.875 | €7.893 | €7.875 | 0 | |
| €7.855 | +0.02 | +0.3% | €7.845 | €7.855 | €7.835 | 0 | |
| €7.835 | -0.11 | -1.4% | €7.875 | €7.875 | €7.835 | 1,000 | |
| €7.945 | -0.08 | -1.0% | €7.995 | €7.995 | €7.945 | 0 | |
| €8.025 | +0.053 | +0.7% | €7.985 | €8.025 | €7.985 | 0 | |
| €7.973 | -0.152 | -1.9% | €8.135 | €8.135 | €7.973 | 0 | |
| €8.125 | -0.06 | -0.7% | €8.095 | €8.125 | €8.085 | 0 | |
| €8.185 | -0.055 | -0.7% | €8.185 | €8.185 | €8.14 | 1,000 | |
| €8.24 | +0.082 | +1.0% | €8.215 | €8.24 | €8.215 | 0 | |
| €8.158 | +0.09 | +1.1% | €8.175 | €8.215 | €8.158 | 0 | |
| €8.068 | -0.018 | -0.2% | €8.095 | €8.095 | €8.068 | 0 | |
| €8.085 | -0.135 | -1.6% | €8.145 | €8.145 | €8.085 | 0 | |
| €8.22 | -0.03 | -0.4% | €8.155 | €8.22 | €8.125 | 5 | |
| €8.25 | -0.03 | -0.4% | €8.25 | €8.25 | €8.18 | 5 | |
| €8.28 | -0.04 | -0.5% | €8.28 | €8.34 | €8.28 | 0 | |
| €8.32 | +0.04 | +0.5% | €8.30 | €8.32 | €8.28 | 0 | |
| €8.28 | +0.085 | +1.0% | €8.32 | €8.32 | €8.28 | 0 | |
| €8.195 | +0.05 | +0.6% | €8.215 | €8.215 | €8.175 | 410 | |
| €8.145 | -0.135 | -1.6% | €8.165 | €8.175 | €8.145 | 0 | |
| €8.28 | 0.00 | 0.0% | €8.33 | €8.34 | €8.28 | 0 | |
| €8.28 | -0.03 | -0.4% | €8.37 | €8.41 | €8.28 | 410 | |
| €8.31 | -0.07 | -0.8% | €8.31 | €8.31 | €8.31 | 0 | |
| €8.38 | +0.09 | +1.1% | €8.33 | €8.38 | €8.33 | 5 | |
| €8.29 | -0.16 | -1.9% | €8.51 | €8.52 | €8.29 | 5 | |
| €8.45 | +0.18 | +2.2% | €8.39 | €8.45 | €8.39 | 0 | |
| €8.27 | -0.065 | -0.8% | €8.34 | €8.34 | €8.27 | 0 | |
| €8.335 | +0.005 | +0.1% | €8.24 | €8.37 | €8.24 | 0 | |
| €8.33 | -0.09 | -1.1% | €8.41 | €8.41 | €8.33 | 0 | |
| €8.42 | +0.04 | +0.5% | €8.43 | €8.43 | €8.39 | 0 | |
| €8.38 | +0.208 | +2.5% | €8.32 | €8.39 | €8.32 | 0 | |
| €8.173 | -0.098 | -1.2% | €8.21 | €8.22 | €8.173 | 0 | |
| €8.27 | +0.055 | +0.7% | €8.185 | €8.29 | €8.185 | 0 | |
| €8.215 | +0.06 | +0.7% | €8.215 | €8.27 | €8.215 | 118 | |
| €8.155 | -0.175 | -2.1% | €8.24 | €8.24 | €8.155 | 0 | |
| €8.33 | +0.115 | +1.4% | €8.30 | €8.33 | €8.30 | 0 | |
| €8.215 | +0.07 | +0.9% | €8.185 | €8.215 | €8.155 | 0 | |
| €8.145 | -0.215 | -2.6% | €8.135 | €8.145 | €8.125 | 0 | |
| €8.36 | -0.08 | -0.9% | €8.33 | €8.43 | €8.32 | 118 | |
| €8.44 | 0.00 | 0.0% | €8.44 | €8.44 | €8.44 | 0 | |
| €8.44 | +0.08 | +1.0% | €8.39 | €8.44 | €8.39 | 0 | |
| €8.36 | -0.04 | -0.5% | €8.39 | €8.39 | €8.36 | 0 | |
| €8.40 | +0.215 | +2.6% | €8.37 | €8.40 | €8.37 | 0 | |
| €8.185 | +0.04 | +0.5% | €8.165 | €8.185 | €8.125 | 0 | |
| €8.145 | -0.07 | -0.9% | €8.25 | €8.25 | €8.145 | 1,000 | |
| €8.215 | 0.00 | 0.0% | €8.26 | €8.26 | €8.215 | 1,000 | |
| €8.215 | -0.185 | -2.2% | €8.39 | €8.39 | €8.215 | 0 | |
| €8.40 | +0.12 | +1.4% | €8.37 | €8.40 | €8.37 | 0 | |
| €8.28 | -0.10 | -1.2% | €8.42 | €8.42 | €8.28 | 1,000 | |
| €8.38 | +0.04 | +0.5% | €8.38 | €8.38 | €8.35 | 1,000 | |
| €8.34 | +0.12 | +1.5% | €8.26 | €8.34 | €8.26 | 1,000 | |
| €8.22 | -0.10 | -1.2% | €8.32 | €8.32 | €8.22 | 1,000 | |
| €8.32 | -0.235 | -2.7% | €8.31 | €8.32 | €8.31 | 1,000 | |
| €8.555 | -0.045 | -0.5% | €8.52 | €8.56 | €8.52 | 1,000 | |
| €8.60 | +0.10 | +1.2% | €8.60 | €8.60 | €8.56 | 1,000 | |
| €8.50 | +0.13 | +1.6% | €8.39 | €8.50 | €8.39 | 1,000 |
- Ticker
- Xetra:0GZA
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Natural Gas Excess Return Underlying Tracker on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Natural Gas Excess Return Underlying Tracker.