Stock listing

Xetra:0G71 Ossiam Euro Government Bonds 7-10Y ETF Capitalisation -UCITS ETF 1C- Aktie

Follow Ossiam Euro Government Bonds 7-10Y ETF Capitalisation -UCITS ETF 1C- into a list and get an email when it puts out news.

Share price · XETR:0G71

€94.90 EUR -0.07 (-0.1%)

Close on Oct 22, 2026

This year -4.6% · daily closes, Nov 20, 2025 – Oct 22, 2026, adjusted for splits
Day range
€94.74 – €94.90 EUROct 22, 2026
Volume
320 sharesOct 22, 2026
Ossiam Euro Government Bonds 7-10Y ETF Capitalisation -UCITS ETF 1C- logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:0G71 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€94.90-0.07-0.1%€94.74€94.90€94.74320
€94.97-0.42-0.4%€95.12€95.12€94.97320
€95.39+0.254+0.3%€95.28€95.39€95.05320
€95.13-0.608-0.6%€95.57€95.57€95.13320
€95.74+0.578+0.6%€95.77€95.77€95.50320
€95.160.000.0%€95.16€95.16€95.16320
€95.16-0.096-0.1%€95.38€95.38€95.16320
€95.26+0.244+0.3%€95.52€95.52€95.26320
€95.01-0.076-0.1%€95.26€95.26€95.01320
€95.09+0.166+0.2%€95.29€95.29€95.09320
€94.92-0.092-0.1%€94.56€94.92€94.50320
€95.02-0.434-0.5%€95.14€95.14€94.72210
€95.45+0.536+0.6%€95.16€95.47€95.16742
€94.91-0.144-0.2%€94.96€95.17€94.82742
€95.06+0.556+0.6%€95.53€95.53€95.06211
€94.50-0.358-0.4%€94.61€94.88€94.50211
€94.86+0.068+0.1%€95.05€95.05€94.86211
€94.79-0.040.0%€95.13€95.13€94.79211
€94.83-0.31-0.3%€95.14€95.14€94.83211
€95.14+0.106+0.1%€95.30€95.30€95.101
€95.04-0.43-0.5%€95.54€95.54€95.04208
€95.47-0.892-0.9%€96.22€96.22€95.47208
€96.36-0.112-0.1%€96.55€96.55€96.36208
€96.47+0.658+0.7%€96.50€96.51€96.4717
€95.81-0.63-0.7%€96.35€96.35€95.8144
€96.44+0.202+0.2%€96.20€96.44€96.203
€96.24+0.25+0.3%€96.04€96.24€96.038,337
€95.99-0.086-0.1%€96.07€96.07€95.998,337
€96.08-0.312-0.3%€96.21€96.21€96.078,337
€96.39+0.112+0.1%€96.23€96.46€96.234,446
€96.28-0.696-0.7%€96.88€96.88€96.28206
€96.97-0.682-0.7%€97.46€97.46€96.97206
€97.65+0.216+0.2%€97.51€97.65€97.48206
€97.44-0.338-0.3%€97.62€97.62€97.44203
€97.78+0.056+0.1%€97.60€97.78€97.60203
€97.72+0.354+0.4%€97.50€97.72€97.50203
€97.37-0.33-0.3%€97.38€97.38€97.28203
€97.70-0.078-0.1%€97.63€97.70€97.63203
€97.77-0.384-0.4%€98.07€98.07€97.77203
€98.16-0.172-0.2%€98.11€98.16€98.11203
€98.33-0.126-0.1%€98.28€98.33€98.28203
€98.46-0.246-0.2%€98.62€98.62€98.46203
€98.70+0.52+0.5%€98.47€98.70€98.47203
€98.18+0.0160.0%€98.18€98.18€98.18203
€98.17-0.0260.0%€98.19€98.19€98.17203
€98.19+0.0140.0%€98.32€98.32€98.14203
€98.18+0.066+0.1%€98.12€98.18€98.12203
€98.11+0.484+0.5%€98.30€98.30€98.11203
€97.63-1.036-1.1%€98.78€98.78€97.63203
€98.66-0.542-0.5%€98.98€98.98€98.66203
€99.21+0.268+0.3%€99.00€99.21€99.00203
€98.94+0.0360.0%€98.92€99.10€98.92203
€98.90+0.086+0.1%€98.68€98.90€98.68203
€98.82-0.452-0.5%€99.20€99.20€98.82203
€99.27+0.054+0.1%€99.14€99.27€99.14203
€99.21-0.174-0.2%€99.29€99.29€99.21203
€99.39+0.0220.0%€99.51€99.51€99.37203
€99.37+0.368+0.4%€99.10€99.37€99.06203
€99.00+0.50+0.5%€99.03€99.03€99.00203
€98.50-0.282-0.3%€98.87€98.87€98.50203
€98.78-0.052-0.1%€98.73€98.82€98.73203
€98.83-0.34-0.3%€99.01€99.01€98.83109
€99.17+0.23+0.2%€99.03€99.17€99.03109
€98.94+0.37+0.4%€99.01€99.01€98.94109
€98.57+0.442+0.5%€98.38€98.57€98.38109
€98.13-0.36-0.4%€98.41€98.46€98.13109
€98.49-0.138-0.1%€98.42€98.49€98.42109
Ticker
Xetra:0G71
Asset type
ETF
Exchange
Xetra
Currency
EUR

Ossiam Euro Government Bonds 7-10Y ETF Capitalisation -UCITS ETF 1C- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Ossiam Euro Government Bonds 7-10Y ETF Capitalisation -UCITS ETF 1C-.