Stock listing
Xetra:00XT WisdomTree Brent Crude Oil - EUR Daily Hedged Aktie
Home listing (Xetra) of WisdomTree Brent Crude Oil - EUR Daily Hedged
Follow WisdomTree Brent Crude Oil - EUR Daily Hedged into a list and get an email when it puts out news.
Share price · XETR:00XT
€9.30 EUR -0.12 (-1.2%)
Close on Oct 20, 2026
- Day range
- €9.21 – €9.53 EUROct 20, 2026
- Volume
- 212 sharesOct 20, 2026
- 52-week range
- €4.45 – €9.53 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:00XT · Home | €9.301 EUR | -0.117 (-1.2%) | 212 | €9.499 | €9.525 | €9.207 | €9.417 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:00XT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.301 | -0.117 | -1.2% | €9.499 | €9.525 | €9.207 | 212 | |
| €9.417 | +0.155 | +1.7% | €9.349 | €9.451 | €9.326 | 1,582 | |
| €9.263 | -0.015 | -0.2% | €9.187 | €9.297 | €9.174 | 638 | |
| €9.278 | -0.017 | -0.2% | €9.167 | €9.278 | €9.149 | 80,689 | |
| €9.294 | +0.013 | +0.1% | €9.30 | €9.356 | €9.294 | 876 | |
| €9.281 | +0.025 | +0.3% | €9.146 | €9.281 | €9.109 | 1,280 | |
| €9.256 | +0.186 | +2.0% | €8.997 | €9.256 | €8.997 | 822 | |
| €9.071 | -0.074 | -0.8% | €8.976 | €9.071 | €8.925 | 1,021 | |
| €9.144 | +0.316 | +3.6% | €9.003 | €9.144 | €9.003 | 333 | |
| €8.828 | +0.188 | +2.2% | €8.821 | €8.887 | €8.815 | 544 | |
| €8.64 | -0.208 | -2.4% | €8.706 | €8.72 | €8.58 | 6,447 | |
| €8.849 | +0.175 | +2.0% | €8.798 | €8.876 | €8.798 | 350 | |
| €8.674 | -0.078 | -0.9% | €8.71 | €8.71 | €8.608 | 512 | |
| €8.752 | +0.123 | +1.4% | €8.569 | €8.757 | €8.569 | 2,027 | |
| €8.629 | +0.188 | +2.2% | €8.41 | €8.65 | €8.41 | 2,083 | |
| €8.442 | -0.192 | -2.2% | €8.577 | €8.577 | €8.344 | 81,504 | |
| €8.634 | +0.052 | +0.6% | €8.499 | €8.701 | €8.499 | 86,107 | |
| €8.582 | -0.206 | -2.3% | €8.515 | €8.582 | €8.491 | 10,953 | |
| €8.788 | +0.28 | +3.3% | €8.52 | €8.788 | €8.52 | 1,246 | |
| €8.508 | +0.159 | +1.9% | €8.281 | €8.508 | €8.281 | 1,205 | |
| €8.349 | -0.016 | -0.2% | €8.453 | €8.453 | €8.282 | 4,941 | |
| €8.365 | -0.216 | -2.5% | €8.44 | €8.44 | €8.365 | 4,190 | |
| €8.581 | +0.043 | +0.5% | €8.445 | €8.581 | €8.445 | 1,853 | |
| €8.538 | -0.062 | -0.7% | €8.547 | €8.588 | €8.49 | 341 | |
| €8.599 | -0.142 | -1.6% | €8.667 | €8.70 | €8.559 | 713 | |
| €8.741 | +0.131 | +1.5% | €8.69 | €8.749 | €8.655 | 1,241 | |
| €8.61 | +0.155 | +1.8% | €8.602 | €8.686 | €8.596 | 4,000 | |
| €8.455 | -0.13 | -1.5% | €8.578 | €8.578 | €8.434 | 5,645 | |
| €8.585 | +0.287 | +3.5% | €8.275 | €8.585 | €8.275 | 4,314 | |
| €8.298 | +0.216 | +2.7% | €8.205 | €8.30 | €8.205 | 1,528 | |
| €8.083 | +0.068 | +0.8% | €8.087 | €8.114 | €8.083 | 27,891 | |
| €8.015 | +0.137 | +1.7% | €7.991 | €8.015 | €7.991 | 6 | |
| €7.878 | +0.014 | +0.2% | €7.853 | €7.878 | €7.84 | 8,511 | |
| €7.864 | -0.029 | -0.4% | €7.803 | €7.912 | €7.803 | 3,511 | |
| €7.893 | +0.14 | +1.8% | €7.865 | €7.893 | €7.833 | 6,837 | |
| €7.753 | +0.104 | +1.4% | €7.673 | €7.753 | €7.673 | 1,661 | |
| €7.649 | +0.198 | +2.7% | €7.625 | €7.667 | €7.622 | 3,895 | |
| €7.451 | +0.07 | +0.9% | €7.414 | €7.451 | €7.414 | 1,200 | |
| €7.381 | -0.039 | -0.5% | €7.283 | €7.411 | €7.283 | 3,072 | |
| €7.42 | +0.034 | +0.5% | €7.286 | €7.42 | €7.263 | 6,177 | |
| €7.386 | -0.217 | -2.9% | €7.577 | €7.612 | €7.386 | 7,235 | |
| €7.603 | -0.156 | -2.0% | €7.638 | €7.642 | €7.603 | 276 | |
| €7.759 | +0.069 | +0.9% | €7.684 | €7.773 | €7.684 | 4,667 | |
| €7.69 | +0.038 | +0.5% | €7.589 | €7.727 | €7.589 | 2,368 | |
| €7.653 | +0.004 | +0.1% | €7.651 | €7.66 | €7.631 | 591 | |
| €7.649 | +0.248 | +3.4% | €7.559 | €7.649 | €7.558 | 1,744 | |
| €7.401 | +0.122 | +1.7% | €7.336 | €7.401 | €7.336 | 421 | |
| €7.279 | -0.045 | -0.6% | €7.336 | €7.336 | €7.238 | 700 | |
| €7.325 | +0.00 | 0.0% | €7.329 | €7.329 | €7.244 | 0 | |
| €7.324 | -0.011 | -0.1% | €7.367 | €7.367 | €7.324 | 3,000 | |
| €7.335 | +0.091 | +1.3% | €7.364 | €7.364 | €7.237 | 2,151 | |
| €7.244 | +0.298 | +4.3% | €6.993 | €7.244 | €6.993 | 1,139 | |
| €6.946 | +0.136 | +2.0% | €6.91 | €6.946 | €6.831 | 329 | |
| €6.81 | +0.174 | +2.6% | €6.665 | €6.813 | €6.665 | 3,259 | |
| €6.636 | -0.045 | -0.7% | €6.672 | €6.751 | €6.619 | 3,505 | |
| €6.681 | -0.249 | -3.6% | €6.947 | €7.041 | €6.681 | 8,266 | |
| €6.93 | -0.247 | -3.4% | €6.905 | €6.948 | €6.905 | 20,313 | |
| €7.177 | +0.04 | +0.6% | €7.043 | €7.181 | €7.043 | 20 | |
| €7.137 | -0.093 | -1.3% | €7.181 | €7.181 | €7.114 | 1,776 | |
| €7.23 | +0.385 | +5.6% | €6.993 | €7.23 | €6.993 | 1,095 | |
| €6.844 | -0.295 | -4.1% | €7.023 | €7.023 | €6.844 | 4,594 | |
| €7.139 | -0.273 | -3.7% | €7.155 | €7.173 | €7.104 | 8,100 | |
| €7.413 | -0.174 | -2.3% | €7.507 | €7.507 | €7.413 | 4,093 | |
| €7.586 | +0.224 | +3.0% | €7.493 | €7.586 | €7.493 | 10,937 | |
| €7.362 | +0.048 | +0.6% | €7.388 | €7.404 | €7.342 | 2,499 | |
| €7.314 | +0.131 | +1.8% | €7.241 | €7.314 | €7.193 | 13,674 | |
| €7.183 | +0.013 | +0.2% | €7.333 | €7.333 | €7.12 | 42,883 |
- Ticker
- Xetra:00XT
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
WisdomTree Brent Crude Oil - EUR Daily Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Brent Crude Oil - EUR Daily Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:00XT · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EBRT | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Brent Crude Oil - EUR Daily Hedged.