Stock listing
Xetra:00XQ WisdomTree Precious Metals - EUR Daily Hedged Aktie
Home listing (Xetra) of WisdomTree Precious Metals - EUR Daily Hedged
Follow WisdomTree Precious Metals - EUR Daily Hedged into a list and get an email when it puts out news.
Share price · XETR:00XQ
€12.66 EUR -0.08 (-0.6%)
Close on Oct 19, 2026
- Day range
- €12.66 – €12.78 EUROct 19, 2026
- Volume
- 200 sharesOct 19, 2026
- 52-week range
- €11.63 – €19.20 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:00XQ · Home | €12.66 EUR | -0.076 (-0.6%) | 200 | €12.78 | €12.78 | €12.66 | €12.74 | Close on Oct 19, 2026 |
| Frankfurt:00XQ | €12.76 EUR | -0.022 (-0.2%) | — | €12.76 | €12.76 | €12.76 | €12.78 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:00XQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.66 | -0.076 | -0.6% | €12.78 | €12.78 | €12.66 | 200 | |
| €12.74 | +0.058 | +0.5% | €12.77 | €12.78 | €12.74 | 4,145 | |
| €12.68 | +0.212 | +1.7% | €12.57 | €12.69 | €12.57 | 1,503 | |
| €12.47 | -0.323 | -2.5% | €12.74 | €12.74 | €12.47 | 1,342 | |
| €12.79 | -0.058 | -0.5% | €12.90 | €12.90 | €12.79 | 0 | |
| €12.85 | -0.073 | -0.6% | €12.92 | €12.92 | €12.82 | 671 | |
| €12.92 | +0.263 | +2.1% | €12.92 | €12.92 | €12.86 | 929 | |
| €12.66 | -0.037 | -0.3% | €12.68 | €12.71 | €12.64 | 6,563 | |
| €12.70 | -0.197 | -1.5% | €12.80 | €12.87 | €12.66 | 823 | |
| €12.89 | +0.08 | +0.6% | €12.78 | €12.89 | €12.78 | 488 | |
| €12.81 | +0.022 | +0.2% | €12.87 | €12.90 | €12.79 | 482 | |
| €12.79 | -0.047 | -0.4% | €12.92 | €13.00 | €12.79 | 3,008 | |
| €12.84 | -0.004 | 0.0% | €12.92 | €12.92 | €12.84 | 1,828 | |
| €12.84 | -0.024 | -0.2% | €12.97 | €12.97 | €12.84 | 0 | |
| €12.87 | +0.064 | +0.5% | €12.82 | €12.90 | €12.81 | 468 | |
| €12.80 | -0.518 | -3.9% | €12.90 | €12.90 | €12.77 | 600 | |
| €13.32 | +0.128 | +1.0% | €13.28 | €13.43 | €13.28 | 254 | |
| €13.19 | -0.155 | -1.2% | €13.30 | €13.30 | €13.19 | 13,638 | |
| €13.35 | -0.157 | -1.2% | €13.51 | €13.51 | €13.34 | 2,323 | |
| €13.50 | -0.072 | -0.5% | €13.46 | €13.50 | €13.45 | 865 | |
| €13.58 | -0.01 | -0.1% | €13.58 | €13.60 | €13.55 | 1,066 | |
| €13.59 | +0.006 | 0.0% | €13.70 | €13.70 | €13.57 | 295 | |
| €13.58 | +0.069 | +0.5% | €13.38 | €13.60 | €13.38 | 2,020 | |
| €13.51 | +0.22 | +1.7% | €13.48 | €13.52 | €13.47 | 156 | |
| €13.29 | -0.037 | -0.3% | €13.31 | €13.31 | €13.29 | 3 | |
| €13.33 | -0.236 | -1.7% | €13.40 | €13.42 | €13.26 | 117 | |
| €13.56 | 0.00 | 0.0% | €13.49 | €13.56 | €13.45 | 20 | |
| €13.56 | -0.203 | -1.5% | €13.80 | €13.80 | €13.48 | 39 | |
| €13.77 | +0.039 | +0.3% | €13.73 | €13.82 | €13.73 | 331 | |
| €13.73 | -0.013 | -0.1% | €13.74 | €13.74 | €13.68 | 0 | |
| €13.74 | -0.074 | -0.5% | €13.69 | €13.74 | €13.67 | 161 | |
| €13.81 | -0.20 | -1.4% | €13.90 | €13.91 | €13.81 | 1,424 | |
| €14.01 | +0.414 | +3.0% | €13.78 | €14.01 | €13.78 | 1,083 | |
| €13.60 | +0.013 | +0.1% | €13.45 | €13.60 | €13.42 | 974 | |
| €13.59 | -0.222 | -1.6% | €13.82 | €13.82 | €13.59 | 483 | |
| €13.81 | -0.428 | -3.0% | €13.85 | €13.91 | €13.81 | 1,475 | |
| €14.24 | -0.096 | -0.7% | €14.42 | €14.45 | €14.24 | 3,834 | |
| €14.33 | +0.016 | +0.1% | €14.33 | €14.37 | €14.22 | 12 | |
| €14.32 | -0.122 | -0.8% | €14.45 | €14.45 | €14.30 | 1,924 | |
| €14.44 | -0.104 | -0.7% | €14.43 | €14.44 | €14.36 | 752 | |
| €14.54 | +0.159 | +1.1% | €14.50 | €14.56 | €14.46 | 1,170 | |
| €14.38 | +0.225 | +1.6% | €14.28 | €14.38 | €14.25 | 1,629 | |
| €14.16 | +0.218 | +1.6% | €14.01 | €14.16 | €13.97 | 2,974 | |
| €13.94 | +0.396 | +2.9% | €13.50 | €13.94 | €13.50 | 1 | |
| €13.55 | -0.263 | -1.9% | €13.72 | €13.72 | €13.51 | 3,317 | |
| €13.81 | +0.129 | +0.9% | €13.74 | €13.81 | €13.74 | 1,850 | |
| €13.68 | +0.088 | +0.6% | €13.53 | €13.68 | €13.53 | 40 | |
| €13.59 | -0.20 | -1.5% | €13.64 | €13.69 | €13.59 | 2,905 | |
| €13.79 | +0.149 | +1.1% | €13.75 | €13.82 | €13.75 | 55 | |
| €13.64 | +0.058 | +0.4% | €13.60 | €13.70 | €13.60 | 0 | |
| €13.58 | +0.06 | +0.4% | €13.56 | €13.58 | €13.50 | 408 | |
| €13.52 | +0.336 | +2.5% | €13.40 | €13.57 | €13.39 | 5,735 | |
| €13.19 | -0.073 | -0.6% | €13.22 | €13.27 | €13.15 | 5,388 | |
| €13.26 | +0.58 | +4.6% | €13.01 | €13.26 | €12.98 | 1,564 | |
| €12.68 | +0.194 | +1.6% | €12.63 | €12.68 | €12.60 | 0 | |
| €12.49 | -0.005 | 0.0% | €12.58 | €12.58 | €12.49 | 524 | |
| €12.49 | -0.215 | -1.7% | €12.63 | €12.63 | €12.47 | 7,976 | |
| €12.71 | +0.276 | +2.2% | €12.53 | €12.73 | €12.53 | 412 | |
| €12.43 | -0.056 | -0.4% | €12.56 | €12.56 | €12.43 | 1,016 | |
| €12.49 | -0.166 | -1.3% | €12.54 | €12.54 | €12.46 | 54 | |
| €12.65 | -0.014 | -0.1% | €12.74 | €12.75 | €12.65 | 20 | |
| €12.67 | +0.12 | +1.0% | €12.53 | €12.67 | €12.53 | 1,206 | |
| €12.55 | -0.389 | -3.0% | €12.80 | €12.80 | €12.55 | 3,027 | |
| €12.94 | +0.257 | +2.0% | €12.78 | €12.94 | €12.78 | 0 | |
| €12.68 | +0.234 | +1.9% | €12.67 | €12.68 | €12.63 | 48 | |
| €12.45 | +0.049 | +0.4% | €12.40 | €12.46 | €12.40 | 3 |
- Ticker
- Xetra:00XQ
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
WisdomTree Precious Metals - EUR Daily Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Precious Metals - EUR Daily Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:00XQ · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:00XQ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Precious Metals - EUR Daily Hedged.