Stock listing
Xetra:00XP WisdomTree Natural Gas - EUR Daily Hedged Aktie
Home listing (Xetra) of WisdomTree Natural Gas - EUR Daily Hedged
Follow WisdomTree Natural Gas - EUR Daily Hedged into a list and get an email when it puts out news.
Share price · XETR:00XP
€0.172 EUR -0.001 (-0.7%)
Close on Oct 19, 2026
- Day range
- €0.172 – €0.174 EUROct 19, 2026
- Volume
- 256,807 sharesOct 19, 2026
- 52-week range
- €0.162 – €0.312 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:00XP · Home | €0.172 EUR | -0.001 (-0.7%) | 256,807 | €0.173 | €0.174 | €0.172 | €0.174 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:00XP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.172 | -0.001 | -0.7% | €0.173 | €0.174 | €0.172 | 256,807 | |
| €0.174 | -0.008 | -4.3% | €0.179 | €0.179 | €0.173 | 360,499 | |
| €0.181 | 0.000 | -0.1% | €0.183 | €0.183 | €0.181 | 30,067 | |
| €0.182 | -0.001 | -0.3% | €0.185 | €0.185 | €0.181 | 218,295 | |
| €0.182 | +0.001 | +0.4% | €0.180 | €0.182 | €0.178 | 6,311 | |
| €0.181 | 0.000 | -0.2% | €0.180 | €0.181 | €0.177 | 93,904 | |
| €0.182 | +0.003 | +1.7% | €0.177 | €0.183 | €0.177 | 50,089 | |
| €0.179 | -0.004 | -2.0% | €0.183 | €0.184 | €0.179 | 53,188 | |
| €0.182 | +0.008 | +4.3% | €0.178 | €0.183 | €0.178 | 104,565 | |
| €0.175 | +0.002 | +1.4% | €0.173 | €0.176 | €0.173 | 382,095 | |
| €0.172 | +0.004 | +2.1% | €0.169 | €0.173 | €0.169 | 284,303 | |
| €0.169 | +0.001 | +0.4% | €0.164 | €0.169 | €0.164 | 63,118 | |
| €0.168 | -0.002 | -1.1% | €0.167 | €0.170 | €0.167 | 24,259 | |
| €0.170 | -0.002 | -1.0% | €0.170 | €0.171 | €0.168 | 367,324 | |
| €0.172 | -0.004 | -2.4% | €0.176 | €0.176 | €0.171 | 954,808 | |
| €0.176 | -0.004 | -2.4% | €0.175 | €0.178 | €0.174 | 416,181 | |
| €0.181 | -0.008 | -4.0% | €0.184 | €0.185 | €0.179 | 911,136 | |
| €0.188 | +0.010 | +5.8% | €0.179 | €0.188 | €0.177 | 43,115 | |
| €0.178 | +0.004 | +2.4% | €0.179 | €0.181 | €0.176 | 264,058 | |
| €0.174 | +0.005 | +2.8% | €0.169 | €0.174 | €0.169 | 14,862 | |
| €0.169 | -0.003 | -1.7% | €0.171 | €0.171 | €0.169 | 785 | |
| €0.172 | +0.000 | +0.2% | €0.168 | €0.173 | €0.168 | 84,690 | |
| €0.171 | +0.001 | +0.4% | €0.171 | €0.171 | €0.168 | 120,733 | |
| €0.171 | -0.001 | -0.6% | €0.171 | €0.173 | €0.171 | 330,207 | |
| €0.172 | +0.000 | +0.2% | €0.172 | €0.174 | €0.170 | 277,785 | |
| €0.172 | +0.005 | +2.7% | €0.172 | €0.172 | €0.170 | 51,930 | |
| €0.167 | +0.001 | +0.8% | €0.166 | €0.168 | €0.166 | 244,069 | |
| €0.166 | -0.003 | -1.6% | €0.164 | €0.166 | €0.164 | 376,735 | |
| €0.168 | -0.001 | -0.7% | €0.170 | €0.175 | €0.167 | 610,369 | |
| €0.170 | -0.005 | -2.7% | €0.174 | €0.178 | €0.169 | 241,016 | |
| €0.174 | +0.001 | +0.5% | €0.173 | €0.175 | €0.172 | 40,376 | |
| €0.173 | +0.003 | +1.6% | €0.171 | €0.175 | €0.171 | 110,474 | |
| €0.171 | -0.003 | -1.8% | €0.177 | €0.178 | €0.171 | 235,732 | |
| €0.174 | +0.003 | +1.9% | €0.173 | €0.175 | €0.172 | 1,042,128 | |
| €0.171 | -0.002 | -1.0% | €0.172 | €0.173 | €0.168 | 341,561 | |
| €0.172 | +0.002 | +0.9% | €0.170 | €0.172 | €0.169 | 5,199 | |
| €0.171 | -0.003 | -1.5% | €0.173 | €0.173 | €0.171 | 32,761 | |
| €0.173 | +0.001 | +0.5% | €0.173 | €0.175 | €0.171 | 107,549 | |
| €0.172 | +0.006 | +3.3% | €0.169 | €0.173 | €0.169 | 128,946 | |
| €0.167 | -0.002 | -1.2% | €0.169 | €0.169 | €0.166 | 151,235 | |
| €0.169 | +0.002 | +0.9% | €0.167 | €0.170 | €0.167 | 48,708 | |
| €0.167 | +0.003 | +1.6% | €0.165 | €0.168 | €0.165 | 99,103 | |
| €0.165 | -0.005 | -2.9% | €0.166 | €0.167 | €0.165 | 151,405 | |
| €0.170 | +0.004 | +2.1% | €0.169 | €0.173 | €0.168 | 53,291 | |
| €0.166 | +0.002 | +1.5% | €0.165 | €0.167 | €0.164 | 181,138 | |
| €0.164 | -0.006 | -3.5% | €0.164 | €0.166 | €0.163 | 195,424 | |
| €0.170 | 0.000 | -0.1% | €0.170 | €0.170 | €0.168 | 27,837 | |
| €0.170 | -0.004 | -2.3% | €0.173 | €0.173 | €0.168 | 9,441 | |
| €0.174 | +0.002 | +1.0% | €0.172 | €0.175 | €0.172 | 63,225 | |
| €0.172 | -0.002 | -1.0% | €0.173 | €0.174 | €0.171 | 46,005 | |
| €0.174 | +0.008 | +4.8% | €0.171 | €0.176 | €0.171 | 121,384 | |
| €0.166 | +0.001 | +0.9% | €0.165 | €0.167 | €0.164 | 5,838 | |
| €0.164 | -0.001 | -0.7% | €0.169 | €0.169 | €0.162 | 63,662 | |
| €0.166 | -0.001 | -0.4% | €0.167 | €0.168 | €0.166 | 153,344 | |
| €0.166 | -0.006 | -3.3% | €0.172 | €0.172 | €0.165 | 49,386 | |
| €0.172 | +0.003 | +1.6% | €0.172 | €0.173 | €0.172 | 7,648 | |
| €0.169 | -0.003 | -1.7% | €0.173 | €0.174 | €0.168 | 245,728 | |
| €0.172 | +0.002 | +1.4% | €0.170 | €0.172 | €0.167 | 224,536 | |
| €0.170 | +0.002 | +1.3% | €0.168 | €0.171 | €0.167 | 172,260 | |
| €0.168 | -0.006 | -3.3% | €0.172 | €0.172 | €0.168 | 63,241 | |
| €0.173 | -0.010 | -5.3% | €0.173 | €0.178 | €0.173 | 58,725 | |
| €0.183 | +0.000 | +0.2% | €0.182 | €0.185 | €0.181 | 3,326 | |
| €0.183 | +0.002 | +1.3% | €0.184 | €0.185 | €0.179 | 254,136 | |
| €0.180 | +0.003 | +1.7% | €0.177 | €0.180 | €0.177 | 13,837 | |
| €0.177 | +0.002 | +1.0% | €0.179 | €0.179 | €0.177 | 9,953 | |
| €0.176 | -0.002 | -1.2% | €0.177 | €0.178 | €0.175 | 850,861 |
- Ticker
- Xetra:00XP
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
WisdomTree Natural Gas - EUR Daily Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Natural Gas - EUR Daily Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:00XP · Home listing · This page | Xetra | Germany | EUR |
| Euronext:ENGS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Natural Gas - EUR Daily Hedged.