Stock listing
Xetra:00XM WisdomTree WTI Crude Oil - EUR Daily Hedged Aktie
Home listing (Xetra) of WisdomTree WTI Crude Oil - EUR Daily Hedged
Follow WisdomTree WTI Crude Oil - EUR Daily Hedged into a list and get an email when it puts out news.
Share price · XETR:00XM
€4.95 EUR -0.02 (-0.3%)
Close on Oct 21, 2026
- Day range
- €4.95 – €5.12 EUROct 21, 2026
- Volume
- 1,993 sharesOct 21, 2026
- 52-week range
- €2.27 – €5.14 EURLowest and highest trades, Oct 22, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:00XM · Home | €4.951 EUR | -0.015 (-0.3%) | 1,993 | €5.053 | €5.118 | €4.951 | €4.966 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:00XM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.951 | -0.015 | -0.3% | €5.053 | €5.118 | €4.951 | 1,993 | |
| €4.966 | -0.033 | -0.7% | €5.037 | €5.138 | €4.966 | 2,812 | |
| €4.999 | +0.104 | +2.1% | €4.946 | €5.024 | €4.939 | 3,210 | |
| €4.895 | -0.016 | -0.3% | €4.894 | €4.941 | €4.874 | 350 | |
| €4.911 | +0.088 | +1.8% | €4.782 | €4.912 | €4.757 | 1,564 | |
| €4.823 | +0.032 | +0.7% | €4.811 | €4.872 | €4.782 | 4,696 | |
| €4.791 | +0.013 | +0.3% | €4.708 | €4.791 | €4.684 | 4,116 | |
| €4.778 | +0.097 | +2.1% | €4.634 | €4.783 | €4.634 | 4,701 | |
| €4.681 | -0.043 | -0.9% | €4.629 | €4.681 | €4.604 | 737 | |
| €4.724 | +0.176 | +3.9% | €4.646 | €4.724 | €4.644 | 2,400 | |
| €4.548 | +0.041 | +0.9% | €4.606 | €4.644 | €4.548 | 6,345 | |
| €4.507 | -0.107 | -2.3% | €4.504 | €4.533 | €4.461 | 1,814 | |
| €4.614 | +0.027 | +0.6% | €4.591 | €4.637 | €4.591 | 2,025 | |
| €4.587 | -0.126 | -2.7% | €4.665 | €4.665 | €4.496 | 3,668 | |
| €4.712 | +0.06 | +1.3% | €4.635 | €4.712 | €4.613 | 1,099 | |
| €4.653 | -0.007 | -0.2% | €4.544 | €4.681 | €4.529 | 1,453 | |
| €4.66 | -0.205 | -4.2% | €4.781 | €4.781 | €4.595 | 6,567 | |
| €4.866 | +0.069 | +1.4% | €4.793 | €4.906 | €4.79 | 10,238 | |
| €4.796 | -0.103 | -2.1% | €4.739 | €4.796 | €4.71 | 6,182 | |
| €4.90 | +0.176 | +3.7% | €4.722 | €4.90 | €4.722 | 1,028 | |
| €4.724 | +0.069 | +1.5% | €4.553 | €4.724 | €4.553 | 12,453 | |
| €4.654 | -0.039 | -0.8% | €4.761 | €4.761 | €4.61 | 9,541 | |
| €4.693 | -0.258 | -5.2% | €4.786 | €4.80 | €4.693 | 1,500 | |
| €4.952 | +0.043 | +0.9% | €4.866 | €4.98 | €4.866 | 59,979 | |
| €4.908 | -0.055 | -1.1% | €4.91 | €4.914 | €4.879 | 5,032 | |
| €4.963 | -0.121 | -2.4% | €5.05 | €5.086 | €4.924 | 13,150 | |
| €5.084 | +0.084 | +1.7% | €5.033 | €5.10 | €4.998 | 3,357 | |
| €5.00 | +0.15 | +3.1% | €5.011 | €5.074 | €4.995 | 6,460 | |
| €4.85 | -0.06 | -1.2% | €4.931 | €4.931 | €4.845 | 2,594 | |
| €4.91 | +0.174 | +3.7% | €4.709 | €4.916 | €4.709 | 8,151 | |
| €4.736 | +0.159 | +3.5% | €4.655 | €4.74 | €4.655 | 44,865 | |
| €4.576 | -0.005 | -0.1% | €4.62 | €4.633 | €4.576 | 9,502 | |
| €4.581 | +0.103 | +2.3% | €4.546 | €4.581 | €4.546 | 874 | |
| €4.478 | -0.016 | -0.4% | €4.486 | €4.486 | €4.443 | 1,233 | |
| €4.494 | +0.011 | +0.2% | €4.446 | €4.523 | €4.446 | 12,766 | |
| €4.483 | +0.108 | +2.5% | €4.455 | €4.485 | €4.416 | 7,439 | |
| €4.375 | +0.107 | +2.5% | €4.305 | €4.381 | €4.305 | 9,379 | |
| €4.268 | +0.158 | +3.8% | €4.257 | €4.29 | €4.256 | 3,105 | |
| €4.111 | -0.012 | -0.3% | €4.041 | €4.12 | €4.041 | 879 | |
| €4.123 | +0.026 | +0.6% | €4.028 | €4.123 | €4.00 | 3,226 | |
| €4.097 | -0.127 | -3.0% | €4.20 | €4.221 | €4.097 | 15,217 | |
| €4.224 | -0.092 | -2.1% | €4.245 | €4.256 | €4.224 | 3,646 | |
| €4.316 | +0.012 | +0.3% | €4.288 | €4.335 | €4.288 | 47,986 | |
| €4.304 | +0.051 | +1.2% | €4.236 | €4.316 | €4.236 | 6,264 | |
| €4.253 | +0.149 | +3.6% | €4.218 | €4.253 | €4.197 | 2,349 | |
| €4.104 | +0.062 | +1.5% | €4.04 | €4.104 | €4.04 | 19,700 | |
| €4.042 | -0.026 | -0.6% | €4.079 | €4.089 | €4.032 | 886 | |
| €4.068 | -0.025 | -0.6% | €4.083 | €4.084 | €4.022 | 1,021 | |
| €4.093 | 0.00 | 0.0% | €4.122 | €4.122 | €4.078 | 4,968 | |
| €4.094 | +0.09 | +2.3% | €4.108 | €4.155 | €4.023 | 5,452 | |
| €4.003 | +0.156 | +4.1% | €3.868 | €4.003 | €3.86 | 2,955 | |
| €3.847 | +0.047 | +1.2% | €3.843 | €3.847 | €3.792 | 10,871 | |
| €3.80 | +0.091 | +2.5% | €3.702 | €3.805 | €3.702 | 3,222 | |
| €3.709 | -0.036 | -1.0% | €3.709 | €3.774 | €3.686 | 1,084 | |
| €3.745 | -0.18 | -4.6% | €3.965 | €4.037 | €3.745 | 17,076 | |
| €3.924 | -0.276 | -6.6% | €3.918 | €3.96 | €3.90 | 12,292 | |
| €4.20 | +0.034 | +0.8% | €4.058 | €4.24 | €4.048 | 8,642 | |
| €4.167 | -0.006 | -0.1% | €4.178 | €4.178 | €4.127 | 20,871 | |
| €4.173 | +0.265 | +6.8% | €4.048 | €4.196 | €4.046 | 20,986 | |
| €3.907 | -0.196 | -4.8% | €3.998 | €4.021 | €3.907 | 55,907 | |
| €4.103 | -0.254 | -5.8% | €4.131 | €4.16 | €4.062 | 192,411 | |
| €4.357 | -0.198 | -4.3% | €4.47 | €4.47 | €4.357 | 12,496 | |
| €4.555 | +0.284 | +6.7% | €4.384 | €4.57 | €4.384 | 58,625 | |
| €4.271 | +0.107 | +2.6% | €4.271 | €4.31 | €4.253 | 37,682 | |
| €4.164 | +0.15 | +3.7% | €4.06 | €4.169 | €4.06 | 13,502 |
- Ticker
- Xetra:00XM
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
WisdomTree WTI Crude Oil - EUR Daily Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree WTI Crude Oil - EUR Daily Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:00XM · Home listing · This page | Xetra | Germany | EUR |
| Euronext:ECRD | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree WTI Crude Oil - EUR Daily Hedged.