Stock listing

Xetra:00XL WisdomTree Copper - EUR Daily Hedged (00XL) Aktie

Follow WisdomTree Copper - EUR Daily Hedged (00XL) into a list and get an email when it puts out news.

Share price · XETR:00XL

€10.08 EUR +0.04 (+0.4%)

Close on Oct 20, 2026

Past year +24.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€10.04 – €10.12 EUROct 20, 2026
Volume
4,423 sharesOct 20, 2026
52-week range
€7.95 – €10.59 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
WisdomTree Copper - EUR Daily Hedged (00XL) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:00XL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.08+0.04+0.4%€10.10€10.12€10.044,423
€10.04-0.047-0.5%€10.13€10.13€9.9981,461
€10.08+0.042+0.4%€10.12€10.15€10.086,944
€10.04-0.144-1.4%€10.02€10.06€9.98626,073
€10.18-0.109-1.1%€10.32€10.33€10.186,427
€10.29-0.024-0.2%€10.32€10.34€10.295,448
€10.32+0.097+0.9%€10.29€10.35€10.294,060
€10.22+0.154+1.5%€10.19€10.24€10.173,446
€10.07-0.115-1.1%€10.20€10.21€10.074,101
€10.18+0.031+0.3%€10.11€10.18€10.113,775
€10.15-0.013-0.1%€10.13€10.18€10.105,056
€10.16+0.157+1.6%€10.05€10.16€10.056,915
€10.01+0.024+0.2%€10.05€10.09€9.98515,198
€9.982-0.147-1.5%€10.10€10.11€9.9634,629
€10.13+0.021+0.2%€10.14€10.18€10.0912,346
€10.11-0.018-0.2%€10.12€10.16€10.0718,884
€10.13-0.203-2.0%€10.12€10.13€10.107,990
€10.33+0.0040.0%€10.31€10.38€10.283,379
€10.33-0.031-0.3%€10.34€10.38€10.288,772
€10.36-0.072-0.7%€10.41€10.46€10.325,033
€10.43+0.089+0.9%€10.41€10.48€10.415,873
€10.34+0.157+1.5%€10.31€10.42€10.3112,458
€10.18+0.013+0.1%€10.14€10.19€10.144,756
€10.17+0.232+2.3%€9.995€10.17€9.9957,187
€9.938+0.13+1.3%€9.906€9.941€9.9012,080
€9.808+0.063+0.7%€9.749€9.82€9.7310,612
€9.744-0.264-2.6%€9.893€9.893€9.7124,549
€10.01+0.03+0.3%€10.05€10.05€9.9612,625
€9.978-0.457-4.4%€10.49€10.49€9.97816,040
€10.44-0.026-0.2%€10.36€10.45€10.3211,459
€10.46+0.213+2.1%€10.36€10.49€10.348,419
€10.25+0.043+0.4%€10.21€10.26€10.201,331
€10.21+0.032+0.3%€10.16€10.21€10.147,756
€10.17+0.074+0.7%€10.05€10.17€10.0511,587
€10.10+0.016+0.2%€10.00€10.13€9.96616,994
€10.08-0.107-1.1%€10.23€10.24€10.061,924
€10.19-0.022-0.2%€10.21€10.22€10.193,904
€10.21+0.025+0.2%€10.21€10.30€10.1812,831
€10.19-0.051-0.5%€10.20€10.20€10.125,424
€10.24-0.115-1.1%€10.43€10.43€10.244,121
€10.35+0.075+0.7%€10.26€10.35€10.23962
€10.28+0.082+0.8%€10.18€10.29€10.184,236
€10.20+0.17+1.7%€10.19€10.25€10.187,876
€10.03-0.029-0.3%€10.02€10.03€9.9432,361
€10.06+0.006+0.1%€10.00€10.07€9.9277,420
€10.05-0.197-1.9%€10.21€10.21€10.0027,496
€10.25+0.042+0.4%€10.40€10.40€10.2213,388
€10.20-0.031-0.3%€10.19€10.24€10.1811,555
€10.24-0.038-0.4%€10.14€10.25€10.117,270
€10.27+0.0010.0%€10.31€10.38€10.273,767
€10.27-0.0020.0%€10.27€10.35€10.2713,754
€10.27+0.048+0.5%€10.28€10.31€10.241,311
€10.23-0.154-1.5%€10.46€10.46€10.224,013
€10.38+0.008+0.1%€10.39€10.59€10.3812,675
€10.37+0.089+0.9%€10.31€10.39€10.2715,152
€10.28+0.212+2.1%€10.21€10.33€10.218,389
€10.07+0.015+0.1%€10.12€10.17€9.9623,001
€10.06+0.064+0.6%€10.07€10.10€9.98211,199
€9.992+0.233+2.4%€9.881€10.03€9.86810,806
€9.759-0.081-0.8%€9.819€9.83€9.75211,786
€9.84-0.042-0.4%€9.82€9.84€9.759,958
€9.881+0.026+0.3%€9.867€9.923€9.8466,726
€9.855+0.048+0.5%€9.823€9.855€9.81112,622
€9.808-0.257-2.5%€10.04€10.04€9.8054,342
€10.06-0.055-0.5%€10.06€10.09€10.062,889
€10.12+0.29+3.0%€10.03€10.13€10.034,873
€9.829+0.127+1.3%€9.707€9.838€9.7076,301
Ticker
Xetra:00XL
Asset type
Fund
Exchange
Xetra
Currency
EUR

WisdomTree Copper - EUR Daily Hedged (00XL) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree Copper - EUR Daily Hedged (00XL).