Stock listing

Xetra:00X0 WisdomTree Industrial Metals - EUR Daily Hedged Aktie

Home listing (Xetra) of WisdomTree Industrial Metals - EUR Daily Hedged

Follow WisdomTree Industrial Metals - EUR Daily Hedged into a list and get an email when it puts out news.

Share price · XETR:00X0

€9.49 EUR +0.02 (+0.3%)

Close on Oct 20, 2026

Past year +15.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€9.45 – €9.52 EUROct 20, 2026
Volume
1 sharesOct 20, 2026
52-week range
€8.12 – €10.47 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
WisdomTree Industrial Metals - EUR Daily Hedged logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:00X0 · Home€9.487 EUR+0.024 (+0.3%)1€9.521€9.521€9.45€9.463Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:00X0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.487+0.024+0.3%€9.521€9.521€9.451
€9.463+0.013+0.1%€9.476€9.482€9.4630
€9.45+0.041+0.4%€9.452€9.489€9.450
€9.409-0.092-1.0%€9.383€9.409€9.3833
€9.501-0.088-0.9%€9.607€9.607€9.50110
€9.589-0.034-0.4%€9.611€9.623€9.58911
€9.623+0.02+0.2%€9.623€9.647€9.6230
€9.603+0.099+1.0%€9.587€9.609€9.5870
€9.504-0.117-1.2%€9.616€9.616€9.5040
€9.621+0.0010.0%€9.571€9.621€9.5711,321
€9.621+0.005+0.1%€9.598€9.637€9.5980
€9.615+0.10+1.0%€9.527€9.615€9.5271,441
€9.516-0.032-0.3%€9.532€9.561€9.516100
€9.548-0.142-1.5%€9.654€9.654€9.5480
€9.69-0.047-0.5%€9.744€9.767€9.690
€9.737-0.062-0.6%€9.81€9.81€9.737685
€9.799-0.112-1.1%€9.803€9.803€9.78650
€9.911-0.0030.0%€9.955€9.955€9.9110
€9.914-0.063-0.6%€9.899€9.961€9.8993
€9.977-0.0030.0%€9.924€9.977€9.9240
€9.98+0.037+0.4%€9.952€9.992€9.9520
€9.942+0.092+0.9%€9.876€9.955€9.876500
€9.85+0.005+0.1%€9.851€9.874€9.852,000
€9.845+0.141+1.5%€9.737€9.845€9.7370
€9.704+0.098+1.0%€9.676€9.717€9.6760
€9.606+0.005+0.1%€9.587€9.606€9.568637
€9.601-0.166-1.7%€9.721€9.721€9.601150
€9.767-0.038-0.4%€9.83€9.83€9.7320
€9.805-0.308-3.1%€10.12€10.12€9.80519
€10.11+0.024+0.2%€10.05€10.11€10.0550
€10.09+0.122+1.2%€10.00€10.10€10.00116
€9.968+0.051+0.5%€9.932€9.973€9.9322
€9.916+0.025+0.3%€9.887€9.916€9.8870
€9.891+0.037+0.4%€9.834€9.891€9.8340
€9.854+0.018+0.2%€9.799€9.854€9.75426
€9.836-0.026-0.3%€9.92€9.92€9.8150
€9.861-0.009-0.1%€9.862€9.862€9.8610
€9.871+0.018+0.2%€9.892€9.917€9.8710
€9.852-0.014-0.1%€9.842€9.852€9.8117
€9.866-0.059-0.6%€9.934€10.00€9.8661,776
€9.925+0.058+0.6%€9.85€9.925€9.850
€9.868-0.03-0.3%€9.85€9.882€9.852,000
€9.898+0.179+1.8%€9.797€9.898€9.7970
€9.719-0.008-0.1%€9.699€9.719€9.678303
€9.726+0.037+0.4%€9.681€9.726€9.6469
€9.689-0.149-1.5%€9.815€9.815€9.6890
€9.838+0.025+0.3%€9.907€9.907€9.8383
€9.813-0.0030.0%€9.783€9.813€9.7830
€9.817-0.077-0.8%€9.771€9.818€9.76330
€9.894-0.021-0.2%€9.928€9.928€9.8940
€9.914+0.023+0.2%€9.911€9.957€9.91151
€9.891+0.061+0.6%€9.88€9.911€9.8762,023
€9.83-0.069-0.7%€9.953€9.953€9.83700
€9.899+0.024+0.2%€9.846€9.94€9.84692
€9.875+0.049+0.5%€9.844€9.875€9.8060
€9.826+0.125+1.3%€9.811€9.907€9.8111,520
€9.701+0.014+0.1%€9.739€9.739€9.701694
€9.687+0.009+0.1%€9.687€9.687€9.6820
€9.678+0.136+1.4%€9.606€9.678€9.6060
€9.542+0.009+0.1%€9.554€9.554€9.54213
€9.532-0.075-0.8%€9.558€9.558€9.5150
€9.607+0.016+0.2%€9.587€9.629€9.58737
€9.591+0.026+0.3%€9.581€9.591€9.5810
€9.565-0.112-1.2%€9.696€9.696€9.5650
€9.677+0.04+0.4%€9.628€9.677€9.62829
€9.637+0.146+1.5%€9.60€9.668€9.600
€9.492+0.034+0.4%€9.443€9.492€9.4431,055
Ticker
Xetra:00X0
Asset type
Fund
Exchange
Xetra
Currency
EUR

WisdomTree Industrial Metals - EUR Daily Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Where WisdomTree Industrial Metals - EUR Daily Hedged is listed

ListingExchangeCountryCurrency
Xetra:00X0 · Home listing · This pageXetraGermanyEUR
Euronext:EIMTEuronextFranceEUR

Log in to ask 6ix AI your own questions about WisdomTree Industrial Metals - EUR Daily Hedged.