Stock listing

VIE:WPB Wiener Privatbank SE Aktie

Home listing (Vienna) of Wiener Privatbank SE

Follow Wiener Privatbank SE into a list and get an email when it puts out news.

Share price · VIE:WPB

€13.20 EUR -0.30 (-2.2%)

Close on Nov 2, 2026

Past year +29.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €13.20 – €13.20 EURNov 2, 2026
Volume: 1 sharesNov 2, 2026
Market cap: €66.06M EURAt the close on Nov 2, 2026 · price × 5.00M shares outstanding
52-week range: €9.75 – €14.50 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €528 EURMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
VIE:WPB · Home	€13.20 EUR	-0.30 (-2.2%)	1	€13.20	€13.20	€13.20	€13.50	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · VIE:WPB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€13.20	-0.30	-2.2%	€13.20	€13.20	€13.20	1
Fri, Oct 30	€13.50	+0.80	+6.3%	€13.50	€13.50	€13.50	100
Tue, Oct 27	€12.70	-0.70	-5.2%	€12.70	€12.70	€12.70	100
Fri, Oct 23	€13.40	-0.80	-5.6%	€13.40	€13.40	€13.40	57
Thu, Oct 22	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	0
Wed, Oct 21	€14.20	+0.50	+3.6%	€14.20	€14.20	€14.20	10
Tue, Oct 20	€13.70	-0.80	-5.5%	€13.70	€13.70	€13.70	78
Mon, Oct 19	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	0
Fri, Oct 16	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	0
Thu, Oct 15	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	100
Wed, Oct 14	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	0
Tue, Oct 13	€14.50	+0.30	+2.1%	€14.50	€14.50	€14.50	100
Mon, Oct 12	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	0
Fri, Oct 9	€14.20	+0.50	+3.6%	€14.20	€14.20	€14.20	1
Thu, Oct 8	€13.70	-0.80	-5.5%	€13.70	€13.70	€13.70	100
Wed, Oct 7	€14.50	+0.10	+0.7%	€14.50	€14.50	€14.50	100
Tue, Oct 6	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	100
Mon, Oct 5	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	0
Fri, Oct 2	€14.40	+0.20	+1.4%	€14.40	€14.40	€14.40	210
Thu, Oct 1	€14.20	+0.70	+5.2%	€14.20	€14.20	€14.20	1
Wed, Sep 30	€13.50	0.00	0.0%	€13.50	€13.50	€13.50	400
Tue, Sep 29	€13.50	0.00	0.0%	€13.50	€13.50	€13.50	0
Mon, Sep 28	€13.50	+0.70	+5.5%	€13.50	€13.50	€13.50	100
Fri, Sep 25	€12.80	0.00	0.0%	€12.80	€12.80	€12.80	0
Thu, Sep 24	€12.80	0.00	0.0%	€12.80	€12.80	€12.80	0
Wed, Sep 23	€12.80	-0.20	-1.5%	€12.80	€12.80	€12.80	8
Tue, Sep 22	€13.00	-0.20	-1.5%	€13.00	€13.00	€13.00	34
Mon, Sep 21	€13.20	0.00	0.0%	€13.20	€13.20	€13.20	0
Fri, Sep 18	€13.20	0.00	0.0%	€13.20	€13.20	€13.20	2
Thu, Sep 17	€13.20	0.00	0.0%	€13.20	€13.20	€13.20	0
Wed, Sep 16	€13.20	-0.70	-5.0%	€13.20	€13.20	€13.20	100
Tue, Sep 15	€13.90	0.00	0.0%	€13.90	€13.90	€13.90	0
Mon, Sep 14	€13.90	0.00	0.0%	€13.90	€13.90	€13.90	0
Fri, Sep 11	€13.90	-0.10	-0.7%	€13.90	€13.90	€13.90	2
Thu, Sep 10	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Wed, Sep 9	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Tue, Sep 8	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Mon, Sep 7	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Fri, Sep 4	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Thu, Sep 3	€14.00	-0.40	-2.8%	€14.00	€14.00	€14.00	21
Wed, Sep 2	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	0
Tue, Sep 1	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	0
Mon, Aug 31	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	0
Fri, Aug 28	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	0
Thu, Aug 27	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	1
Wed, Aug 26	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	0
Tue, Aug 25	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	0
Mon, Aug 24	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	0
Fri, Aug 21	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	0
Thu, Aug 20	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	0
Wed, Aug 19	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	0
Tue, Aug 18	€14.40	0.00	0.0%	€14.40	€14.40	€14.40	0
Mon, Aug 17	€14.40	+0.10	+0.7%	€14.40	€14.40	€14.40	1
Fri, Aug 14	€14.30	0.00	0.0%	€14.30	€14.30	€14.30	0
Thu, Aug 13	€14.30	0.00	0.0%	€14.30	€14.30	€14.30	0
Wed, Aug 12	€14.30	0.00	0.0%	€14.30	€14.30	€14.30	0
Tue, Aug 11	€14.30	-0.20	-1.4%	€14.30	€14.30	€14.30	3
Mon, Aug 10	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	0
Fri, Aug 7	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	0
Thu, Aug 6	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	0
Wed, Aug 5	€14.50	+0.70	+5.1%	€14.50	€14.50	€14.50	100
Tue, Aug 4	€13.80	-0.60	-4.2%	€13.80	€13.80	€13.80	52
Mon, Aug 3	€14.40	-0.10	-0.7%	€14.40	€14.40	€14.40	503

Ticker: VIE:WPB
Asset type: Stock
Exchange: Vienna
Currency: EUR

Decks

Aventa — Investment Breakfast (October 2023)
Conference · 18 slides · Oct 24, 2023
Investor Presentation (April 2019)
Investor deck · 65 slides · Apr 25, 2019

Wiener Privatbank SE on 6ix

Decks: 2 decks · latest Oct 24, 2023

Where Wiener Privatbank SE is listed

Listing	Exchange	Country	Currency
VIE:WPB · Home listing · This page	Vienna	Austria	EUR
LSE:0JH2	LSE	United Kingdom	EUR