Stock listing
VIE:VK Vallourec SA Aktie
Austrian listing (Vienna) of Vallourec SA · home listing Euronext:VK
Follow Vallourec SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:VK
€18.80 EUR -0.18 (-1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VK
- Day range
- €18.70 – €19.09 EUROct 19, 2026
- Volume
- 537,705 sharesOct 19, 2026
- Market cap
- €5.01B EURAt the close on Oct 19, 2026 · price × 266.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VK · Home | €18.80 EUR | -0.185 (-1.0%) | 537,705 | €19.04 | €19.09 | €18.70 | €18.99 | Close on Oct 19, 2026 |
| OTC:VLOWY | $4.26 USD | -0.05 (-1.2%) | 41,871 | $4.284 | $4.31 | $4.21 | $4.31 | Close on Oct 19, 2026 |
| OTC:VLOUF | $20.17 USD | 0.00 (0.0%) | — | $20.17 | $20.17 | $20.17 | $20.17 | Close on Oct 19, 2026 |
| Frankfurt:VACD | €18.59 EUR | -0.135 (-0.7%) | 559 | €18.83 | €18.83 | €18.59 | €18.72 | Close on Oct 19, 2026 |
| Frankfurt:VACE | €3.74 EUR | +0.08 (+2.2%) | — | €3.74 | €3.74 | €3.74 | €3.66 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:VK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.80 | -0.185 | -1.0% | €19.04 | €19.09 | €18.70 | 537,705 | |
| €18.99 | +0.605 | +3.3% | €18.50 | €18.99 | €18.34 | 549,080 | |
| €18.38 | -0.265 | -1.4% | €18.45 | €18.55 | €18.05 | 956,258 | |
| €18.65 | +0.095 | +0.5% | €18.70 | €19.07 | €18.64 | 671,060 | |
| €18.55 | -0.02 | -0.1% | €18.56 | €18.92 | €18.42 | 526,597 | |
| €18.57 | +0.685 | +3.8% | €18.20 | €18.87 | €18.16 | 738,643 | |
| €17.89 | +0.36 | +2.1% | €17.50 | €17.89 | €17.44 | 434,365 | |
| €17.53 | -0.395 | -2.2% | €17.95 | €17.95 | €17.21 | 1,320,439 | |
| €17.92 | -0.33 | -1.8% | €18.23 | €18.40 | €17.80 | 523,378 | |
| €18.25 | -0.145 | -0.8% | €18.37 | €18.54 | €18.02 | 686,732 | |
| €18.40 | +0.53 | +3.0% | €17.92 | €18.55 | €17.89 | 884,455 | |
| €17.87 | 0.00 | 0.0% | €17.86 | €17.97 | €17.71 | 650,402 | |
| €17.87 | -0.54 | -2.9% | €18.15 | €18.64 | €17.74 | 1,433,246 | |
| €18.41 | 0.00 | 0.0% | €18.40 | €18.48 | €18.13 | 891,333 | |
| €18.41 | -0.725 | -3.8% | €19.00 | €19.07 | €18.41 | 819,294 | |
| €19.13 | +0.25 | +1.3% | €18.95 | €19.45 | €18.90 | 612,890 | |
| €18.88 | -0.535 | -2.8% | €19.23 | €19.27 | €18.83 | 1,120,493 | |
| €19.42 | +0.69 | +3.7% | €19.42 | €19.82 | €19.12 | 1,413,371 | |
| €18.73 | +0.195 | +1.1% | €18.38 | €18.77 | €18.26 | 601,859 | |
| €18.53 | +0.08 | +0.4% | €18.54 | €18.75 | €18.28 | 1,033,757 | |
| €18.45 | -0.495 | -2.6% | €18.86 | €19.04 | €18.45 | 1,118,685 | |
| €18.95 | -0.10 | -0.5% | €19.36 | €19.40 | €18.85 | 2,955,134 | |
| €19.05 | -0.855 | -4.3% | €19.72 | €19.92 | €19.05 | 1,817,772 | |
| €19.90 | +1.20 | +6.4% | €19.01 | €19.95 | €19.01 | 1,720,783 | |
| €18.70 | +0.44 | +2.4% | €18.24 | €18.89 | €18.24 | 1,148,114 | |
| €18.26 | -0.275 | -1.5% | €18.58 | €18.63 | €18.11 | 1,111,926 | |
| €18.54 | -0.085 | -0.5% | €18.73 | €19.13 | €18.54 | 915,293 | |
| €18.62 | -0.555 | -2.9% | €19.05 | €19.18 | €18.61 | 911,356 | |
| €19.18 | +0.075 | +0.4% | €19.19 | €19.45 | €18.83 | 1,206,579 | |
| €19.10 | +0.235 | +1.2% | €18.95 | €19.19 | €18.87 | 730,482 | |
| €18.87 | +0.225 | +1.2% | €18.78 | €18.99 | €18.73 | 504,345 | |
| €18.64 | +0.015 | +0.1% | €18.68 | €18.80 | €18.49 | 627,107 | |
| €18.63 | +0.065 | +0.4% | €18.62 | €19.02 | €18.62 | 1,064,977 | |
| €18.56 | -0.20 | -1.1% | €18.75 | €18.80 | €18.38 | 797,539 | |
| €18.76 | +0.13 | +0.7% | €18.82 | €19.02 | €18.45 | 1,161,257 | |
| €18.63 | +0.87 | +4.9% | €17.95 | €18.87 | €17.95 | 1,492,441 | |
| €17.76 | -0.07 | -0.4% | €18.07 | €18.18 | €17.71 | 676,184 | |
| €17.83 | +0.08 | +0.5% | €17.83 | €18.03 | €17.74 | 464,445 | |
| €17.75 | -0.445 | -2.4% | €18.14 | €18.19 | €17.75 | 989,846 | |
| €18.20 | +0.605 | +3.4% | €17.80 | €18.20 | €17.77 | 880,394 | |
| €17.59 | -0.12 | -0.7% | €17.96 | €17.96 | €17.59 | 732,266 | |
| €17.71 | -0.405 | -2.2% | €18.02 | €18.13 | €17.71 | 955,033 | |
| €18.12 | -0.055 | -0.3% | €18.21 | €18.25 | €17.67 | 896,429 | |
| €18.17 | +0.015 | +0.1% | €18.24 | €18.50 | €18.17 | 875,807 | |
| €18.16 | +0.095 | +0.5% | €18.05 | €18.40 | €18.04 | 841,178 | |
| €18.06 | -0.03 | -0.2% | €18.18 | €18.33 | €18.06 | 738,441 | |
| €18.09 | -0.04 | -0.2% | €18.21 | €18.30 | €18.01 | 727,641 | |
| €18.13 | -0.15 | -0.8% | €18.37 | €18.50 | €17.98 | 842,381 | |
| €18.28 | +0.02 | +0.1% | €18.54 | €18.83 | €18.28 | 1,229,755 | |
| €18.26 | -0.345 | -1.9% | €18.78 | €18.93 | €18.26 | 757,893 | |
| €18.61 | +0.065 | +0.4% | €18.56 | €18.71 | €18.31 | 618,664 | |
| €18.54 | -0.51 | -2.7% | €19.10 | €19.18 | €18.51 | 784,194 | |
| €19.05 | +0.06 | +0.3% | €19.01 | €19.54 | €18.93 | 801,275 | |
| €18.99 | -0.32 | -1.7% | €19.33 | €19.48 | €18.86 | 1,160,607 | |
| €19.31 | +0.585 | +3.1% | €18.87 | €19.32 | €18.87 | 953,714 | |
| €18.73 | -2.085 | -10.0% | €19.09 | €19.32 | €18.53 | 1,330,139 | |
| €20.81 | -0.05 | -0.2% | €21.05 | €21.32 | €20.81 | 1,759,197 | |
| €20.86 | -0.34 | -1.6% | €20.65 | €20.93 | €20.10 | 1,677,271 | |
| €21.20 | +0.19 | +0.9% | €21.20 | €21.45 | €20.96 | 984,131 | |
| €21.01 | -0.62 | -2.9% | €21.51 | €21.71 | €21.01 | 1,046,280 | |
| €21.63 | -0.48 | -2.2% | €22.00 | €22.09 | €21.63 | 775,908 | |
| €22.11 | +0.23 | +1.1% | €21.88 | €22.31 | €21.66 | 875,245 | |
| €21.88 | +0.31 | +1.4% | €21.70 | €22.02 | €21.60 | 1,047,563 | |
| €21.57 | +0.46 | +2.2% | €21.24 | €21.68 | €21.23 | 1,017,585 | |
| €21.11 | -0.06 | -0.3% | €21.30 | €21.33 | €20.74 | 835,233 | |
| €21.17 | +0.44 | +2.1% | €21.01 | €21.17 | €20.86 | 848,120 |
- Ticker
- VIE:VK
- Asset type
- Stock
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Vallourec showcases its VAM® portfolio and the extension of its CLEANWELL® offer at ADIPEC 2026
Latest earnings call · Jul 30, 2026
Vallourec (Euronext:VK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Vallourec (Euronext:VK) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:30 AM ET
Watch TranscriptVallourec (Euronext:VK) Q1 2026 Earnings Call
Wed, May 13, 2026 · 3:30 AM ET
Watch TranscriptVallourec (Euronext:VK) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Vallourec showcases its VAM® portfolio and the extension of its CLEANWELL® offer at ADIPEC 2026
Oct 15, 2026
Closed €18.99 (+3.3%) on Oct 16, 2026
Vallourec awarded major contract by TotalEnergies for the Absheron gas field in Azerbaijan
Oct 12, 2026
Closed €18.57 (+3.8%) on Oct 12, 2026
Isabelle Quéméneur is appointed as group chief digital and information officer of Vallourec and joins the executive committee
Oct 5, 2026
Closed €18.40 (+3.0%) on Oct 5, 2026
Monthly information relating to the total number of voting rights and shares comprising the share capital
Sep 28, 2026
Closed €18.41 (-3.8%) on Sep 29, 2026
Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social
Sep 28, 2026
Closed €19.13 (+1.3%) on Sep 28, 2026
Vallourec wins a contract for the Prinos CO2 Carbon Storage project in Greece
Sep 18, 2026
Closed €18.95 (-0.5%) on Sep 18, 2026
Vallourec remporte un contrat pour le projet de stockage de carbone Prinos CO2 en Grèce
Sep 17, 2026
Closed €18.95 (-0.5%) on Sep 18, 2026
Vallourec secures a major contract with SUBSEA7 for Petrobras’ Sepia 2 offshore project in Brazil
Sep 16, 2026
Closed €19.90 (+6.4%) on Sep 16, 2026
Vallourec remporte un contrat majeur auprès de SUBSEA7 pour le projet offshore Sepia 2 de Petrobras au Brésil
Sep 15, 2026
Closed €19.90 (+6.4%) on Sep 16, 2026
Vallourec breaks ground on a production line in Brazil for a new line pipe thermal insulation coating technology
Sep 10, 2026
Closed €18.54 (-0.5%) on Sep 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Jul 30, 2026
Investor Day (June 2026)
Investor day · 27 slides · Jun 15, 2026
Investor Presentation (June 2026)
Investor deck · 47 slides · June 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 91 slides · May 21, 2026
Vallourec SA on 6ix
- News releases
- 70 in the last 12 months · 91 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 30, 2026
- Decks
- 34 decks · latest Jul 30, 2026
Where Vallourec SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VK · Home listing | Euronext | France | EUR |
| LSIN:0NR2 | LSIN | United Kingdom | EUR |
| gettex:VACD | gettex | Germany | EUR |
| OTC:VLOWY | OTC | United States | USD |
| Tradegate:VACD | Tradegate | Germany | EUR |
| OTC:VLOUF | OTC | United States | USD |
| LS Exchange:A2P22Y | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P22Y | Lang & Schwarz | Germany | EUR |
| Aquis:VKP | Aquis | United Kingdom | EUR |
| Frankfurt:VACD | Frankfurt | Germany | EUR |
| BX Swiss:VK | BX Swiss | Switzerland | CHF |
| Aquis:VKP | Aquis | United Kingdom | EUR |
| VIE:VK · This page | Vienna | Austria | EUR |
| Frankfurt:VACE | Frankfurt | Germany | EUR |
| Hamburg:VACD | Hamburg | Germany | EUR |
| Munich:VACD | Munich | Germany | EUR |
| Dusseldorf:VACD | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2P5C2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P5C2 | LS Exchange | Germany | EUR |
| Stuttgart:VACD | Stuttgart | Germany | EUR |
| Turquoise:VKP | Turquoise | United Kingdom | EUR |
| Stuttgart:VACE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vallourec SA.