Stock listing
VIE:STM Stadlauer Malzfabrik AG Aktie
Home listing (Vienna) of Stadlauer Malzfabrik AG
Follow Stadlauer Malzfabrik AG into a list and get an email when it puts out news.
Share price · VIE:STM
€54.00 EUR 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- €54.00 – €54.00 EUROct 28, 2026
- Volume
- 198 sharesOct 28, 2026
- Market cap
- €30.24M EURAt the close on Oct 28, 2026 · price × 560,000 shares outstanding
- 52-week range
- €48.00 – €62.00 EURLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- €390 EURMedian day 0 shares · 54 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:STM · Home | €54.00 EUR | 0.00 (0.0%) | 198 | €54.00 | €54.00 | €54.00 | €54.00 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · VIE:STM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 198 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 5 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | -1.00 | -1.8% | €54.00 | €54.00 | €54.00 | 18 | |
| €55.00 | 0.00 | 0.0% | €55.00 | €55.00 | €55.00 | 0 | |
| €55.00 | 0.00 | 0.0% | €55.00 | €55.00 | €55.00 | 0 | |
| €55.00 | 0.00 | 0.0% | €55.00 | €55.00 | €55.00 | 0 | |
| €55.00 | 0.00 | 0.0% | €55.00 | €55.00 | €55.00 | 0 | |
| €55.00 | 0.00 | 0.0% | €55.00 | €55.00 | €55.00 | 0 | |
| €55.00 | 0.00 | 0.0% | €55.00 | €55.00 | €55.00 | 0 | |
| €55.00 | 0.00 | 0.0% | €55.00 | €55.00 | €55.00 | 0 | |
| €55.00 | 0.00 | 0.0% | €55.00 | €55.00 | €55.00 | 0 | |
| €55.00 | 0.00 | 0.0% | €55.00 | €55.00 | €55.00 | 0 | |
| €55.00 | 0.00 | 0.0% | €55.00 | €55.00 | €55.00 | 0 | |
| €55.00 | +2.00 | +3.8% | €55.00 | €55.00 | €55.00 | 50 | |
| €53.00 | 0.00 | 0.0% | €53.00 | €53.00 | €53.00 | 0 | |
| €53.00 | -1.00 | -1.9% | €53.00 | €53.00 | €53.00 | 26 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | +1.00 | +1.9% | €54.00 | €54.00 | €54.00 | 10 | |
| €53.00 | 0.00 | 0.0% | €53.00 | €53.00 | €53.00 | 0 | |
| €53.00 | 0.00 | 0.0% | €53.00 | €53.00 | €53.00 | 0 | |
| €53.00 | +1.00 | +1.9% | €53.00 | €53.00 | €53.00 | 0 | |
| €52.00 | 0.00 | 0.0% | €52.00 | €52.00 | €52.00 | 30 | |
| €52.00 | 0.00 | 0.0% | €52.00 | €52.00 | €52.00 | 0 | |
| €52.00 | 0.00 | 0.0% | €52.00 | €52.00 | €52.00 | 0 | |
| €52.00 | 0.00 | 0.0% | €52.00 | €52.00 | €52.00 | 0 | |
| €52.00 | 0.00 | 0.0% | €52.00 | €52.00 | €52.00 | 0 | |
| €52.00 | 0.00 | 0.0% | €52.00 | €52.00 | €52.00 | 0 | |
| €52.00 | 0.00 | 0.0% | €52.00 | €52.00 | €52.00 | 0 | |
| €52.00 | 0.00 | 0.0% | €52.00 | €52.00 | €52.00 | 0 | |
| €52.00 | 0.00 | 0.0% | €52.00 | €52.00 | €52.00 | 0 | |
| €52.00 | +2.00 | +4.0% | €52.00 | €52.00 | €52.00 | 1 | |
| €50.00 | -3.00 | -5.7% | €50.00 | €50.00 | €50.00 | 10 | |
| €53.00 | 0.00 | 0.0% | €53.00 | €53.00 | €53.00 | 0 | |
| €53.00 | 0.00 | 0.0% | €53.00 | €53.00 | €53.00 | 0 | |
| €53.00 | +1.00 | +1.9% | €53.00 | €53.00 | €53.00 | 105 | |
| €52.00 | 0.00 | 0.0% | €52.00 | €52.00 | €52.00 | 0 | |
| €52.00 | -2.00 | -3.7% | €52.00 | €52.00 | €52.00 | 20 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €54.00 | 0 |
- Ticker
- VIE:STM
- Asset type
- Stock
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Apr 28, 2026
Stadlauer Malzfabrik AG: Release of a Financial report
Latest news
Stadlauer Malzfabrik AG: Release of a Financial report
Apr 28, 2026
Closed €56.50 (+2.7%) on Apr 28, 2026
Stadlauer Malzfabrik AG on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026
Where Stadlauer Malzfabrik AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:STM · Home listing · This page | Vienna | Austria | EUR |
| LSE:0FA2 | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Stadlauer Malzfabrik AG.