Stock listing

VIE:SS10 State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR Aktie

Austrian listing (Vienna) of State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR · home listing Xetra:SPYW

Follow State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR into a list and get an email when it puts out news.

Home listing price · XETR:SPYW

€30.47 EUR -0.05 (-0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPYW

Past 3 months +3.2% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €30.35 – €30.52 EUROct 22, 2026
Volume: 16,896 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPYW · Home	€30.47 EUR	-0.045 (-0.1%)	16,896	€30.46	€30.52	€30.35	€30.51	Close on Oct 22, 2026
LSE:EUDI	€30.47 EUR	-0.04 (-0.1%)	650	€30.45	€30.47	€30.45	€30.51	Close on Oct 22, 2026
LSE:EUDV	£25.53 GBP	-0.04 (-0.2%)	1,154	£25.49	£25.60	£25.44	£25.57	Close on Oct 22, 2026
Euronext:EUDV	€30.46 EUR	-0.045 (-0.1%)	2,811	€30.46	€30.49	€30.36	€30.51	Close on Oct 22, 2026
SIX Swiss:EUDV	28.10 CHF	-0.155 (-0.5%)	4,179	28.08	28.10	28.08	28.26	Close on Oct 22, 2026
Frankfurt:SPYW	€30.44 EUR	-0.025 (-0.1%)	—	€30.46	€30.50	€30.39	€30.47	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SPYW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€30.47	-0.045	-0.1%	€30.46	€30.52	€30.35	16,896
Wed, Oct 21	€30.51	+0.20	+0.7%	€30.23	€30.53	€30.21	57,023
Tue, Oct 20	€30.31	+0.04	+0.1%	€30.27	€30.37	€30.14	43,355
Mon, Oct 19	€30.27	-0.135	-0.4%	€30.42	€30.42	€30.14	15,385
Fri, Oct 16	€30.41	+0.205	+0.7%	€30.20	€30.44	€30.20	26,365
Thu, Oct 15	€30.20	+0.165	+0.5%	€30.24	€30.37	€30.17	41,751
Wed, Oct 14	€30.04	+0.13	+0.4%	€29.96	€30.07	€29.88	29,030
Tue, Oct 13	€29.91	+0.275	+0.9%	€29.78	€29.93	€29.78	23,107
Mon, Oct 12	€29.63	+0.175	+0.6%	€29.54	€29.65	€29.52	29,930
Fri, Oct 9	€29.46	+0.175	+0.6%	€29.52	€29.59	€29.46	28,181
Thu, Oct 8	€29.28	-0.12	-0.4%	€29.29	€29.51	€29.27	13,641
Wed, Oct 7	€29.40	-0.075	-0.3%	€29.44	€29.52	€29.35	33,118
Tue, Oct 6	€29.48	+0.15	+0.5%	€29.46	€29.68	€29.45	65,123
Mon, Oct 5	€29.33	+0.015	+0.1%	€29.41	€29.46	€29.27	41,993
Fri, Oct 2	€29.31	+0.06	+0.2%	€29.27	€29.43	€29.20	75,095
Thu, Oct 1	€29.25	-0.33	-1.1%	€29.27	€29.56	€29.16	54,954
Wed, Sep 30	€29.58	-0.20	-0.7%	€29.89	€29.92	€29.55	42,680
Tue, Sep 29	€29.78	-0.125	-0.4%	€29.91	€29.96	€29.77	35,877
Mon, Sep 28	€29.91	-0.05	-0.2%	€30.08	€30.14	€29.91	27,521
Fri, Sep 25	€29.96	+0.12	+0.4%	€29.99	€30.11	€29.92	8,582
Thu, Sep 24	€29.84	-0.13	-0.4%	€29.86	€30.00	€29.84	122,754
Wed, Sep 23	€29.97	-0.18	-0.6%	€30.22	€30.22	€29.95	28,457
Tue, Sep 22	€30.15	-0.085	-0.3%	€30.24	€30.28	€30.09	29,929
Mon, Sep 21	€30.23	-0.775	-2.5%	€30.06	€30.28	€29.98	34,730
Fri, Sep 18	€31.01	-0.475	-1.5%	€31.31	€31.31	€30.95	62,055
Thu, Sep 17	€31.48	+0.265	+0.8%	€31.30	€31.50	€31.30	9,352
Wed, Sep 16	€31.22	+0.205	+0.7%	€31.05	€31.25	€30.97	15,005
Tue, Sep 15	€31.01	+0.03	+0.1%	€30.84	€31.04	€30.70	15,290
Mon, Sep 14	€30.98	+0.09	+0.3%	€31.03	€31.08	€30.95	40,207
Fri, Sep 11	€30.89	+0.14	+0.5%	€30.88	€31.03	€30.81	14,823
Thu, Sep 10	€30.75	-0.04	-0.1%	€30.91	€30.95	€30.75	67,757
Wed, Sep 9	€30.79	-0.255	-0.8%	€30.97	€31.04	€30.75	33,559
Tue, Sep 8	€31.05	-0.02	-0.1%	€31.08	€31.09	€30.97	23,608
Mon, Sep 7	€31.07	-0.20	-0.6%	€31.19	€31.19	€31.03	22,237
Fri, Sep 4	€31.27	+0.01	0.0%	€31.13	€31.30	€31.12	23,267
Thu, Sep 3	€31.26	+0.185	+0.6%	€31.12	€31.28	€31.08	37,074
Wed, Sep 2	€31.07	-0.205	-0.7%	€31.28	€31.30	€31.03	19,960
Tue, Sep 1	€31.28	+0.015	0.0%	€31.44	€31.45	€31.18	78,496
Mon, Aug 31	€31.26	-0.09	-0.3%	€31.35	€31.42	€31.26	14,200
Fri, Aug 28	€31.35	+0.19	+0.6%	€31.36	€31.42	€31.30	14,617
Thu, Aug 27	€31.16	-0.155	-0.5%	€31.27	€31.29	€31.07	22,648
Wed, Aug 26	€31.32	+0.025	+0.1%	€31.29	€31.42	€31.27	66,899
Tue, Aug 25	€31.29	+0.12	+0.4%	€31.22	€31.35	€31.20	17,304
Mon, Aug 24	€31.17	+0.135	+0.4%	€31.11	€31.20	€31.03	19,000
Fri, Aug 21	€31.04	+0.185	+0.6%	€30.90	€31.10	€30.88	14,232
Thu, Aug 20	€30.85	-0.03	-0.1%	€30.85	€30.90	€30.79	9,153
Wed, Aug 19	€30.88	-0.06	-0.2%	€30.99	€30.99	€30.88	14,538
Tue, Aug 18	€30.94	+0.12	+0.4%	€30.88	€31.02	€30.86	9,189
Mon, Aug 17	€30.82	-0.20	-0.6%	€31.00	€31.04	€30.82	15,465
Fri, Aug 14	€31.02	+0.145	+0.5%	€31.01	€31.10	€30.94	20,288
Thu, Aug 13	€30.88	-0.045	-0.1%	€30.96	€30.99	€30.86	25,136
Wed, Aug 12	€30.92	-0.05	-0.2%	€30.96	€31.01	€30.87	32,850
Tue, Aug 11	€30.97	+0.015	0.0%	€31.07	€31.07	€30.90	22,656
Mon, Aug 10	€30.96	-0.185	-0.6%	€31.09	€31.11	€30.92	28,026
Fri, Aug 7	€31.14	-0.03	-0.1%	€31.12	€31.24	€31.00	34,289
Thu, Aug 6	€31.17	+0.14	+0.5%	€31.21	€31.30	€31.17	12,475
Wed, Aug 5	€31.03	-0.04	-0.1%	€31.10	€31.25	€31.03	42,398
Tue, Aug 4	€31.07	+0.10	+0.3%	€31.03	€31.16	€31.00	37,623
Mon, Aug 3	€30.97	+0.115	+0.4%	€30.94	€31.05	€30.90	52,412
Fri, Jul 31	€30.86	+0.17	+0.6%	€30.70	€30.92	€30.70	15,308
Thu, Jul 30	€30.69	-0.12	-0.4%	€30.81	€31.00	€30.65	20,832
Wed, Jul 29	€30.81	+0.045	+0.1%	€30.80	€30.81	€30.60	12,085
Tue, Jul 28	€30.76	+0.28	+0.9%	€30.60	€30.78	€30.55	11,625
Mon, Jul 27	€30.48	+0.20	+0.7%	€30.41	€30.55	€30.29	44,250
Fri, Jul 24	€30.28	+0.32	+1.1%	€30.23	€30.29	€30.11	10,707
Thu, Jul 23	€29.96	-0.155	-0.5%	€30.04	€30.15	€29.87	19,397
Wed, Jul 22	€30.12	+0.295	+1.0%	€29.85	€30.30	€29.83	38,565

Ticker: VIE:SS10
Asset type: ETF
Exchange: Vienna
Currency: EUR

State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:SPYW · Home listing	Xetra	Germany	EUR
LSE:EUDI	LSE	United Kingdom	EUR
LSE:EUDV	LSE	United Kingdom	GBP
Euronext:EUDV	Euronext	France	EUR
Euronext:EUDV-ETFP	Euronext	France	EUR
SIX Swiss:EUDV	SIX Swiss	Switzerland	CHF
VIE:SS10 · This page	Vienna	Austria	EUR
AQUIS:EUDV.GB	AQUIS	United Kingdom	GBP
Frankfurt:SPYW	Frankfurt	Germany	EUR