Stock listing
VIE:METL MetLife, Inc. Aktie
Austrian listing (Vienna) of MetLife, Inc. · home listing NYSE:MET
Follow MetLife, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MET
$99.58 USD -1.18 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MET
- Day range
- $99.53 – $101.09 USDOct 19, 2026
- Volume
- 2.03M sharesOct 19, 2026
- Market cap
- $63.28B USDAt the close on Oct 19, 2026 · price × 635.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MET · Home | $99.58 USD | -1.18 (-1.2%) | 2,031,408 | $100.25 | $101.09 | $99.53 | $100.76 | Close on Oct 19, 2026 |
| Frankfurt:MWZ | €88.98 EUR | -0.86 (-1.0%) | — | €89.58 | €89.58 | €88.98 | €89.84 | Close on Oct 19, 2026 |
| B3:METB34 | 500.02 BRL | +12.82 (+2.6%) | 7 | 504.50 | 504.50 | 500.02 | 487.20 | Close on Oct 15, 2026 |
| LSE:0K0X | $100.51 USD | -0.776 (-0.8%) | 3,416 | $102.01 | $102.01 | $98.02 | $101.29 | Close on Oct 19, 2026 |
| Dusseldorf:MWZ | €89.34 EUR | -0.76 (-0.8%) | — | €89.70 | €89.80 | €88.86 | €90.10 | Close on Oct 19, 2026 |
| Munich:MWZ | €89.32 EUR | +0.14 (+0.2%) | — | €89.32 | €89.32 | €89.32 | €89.18 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:MET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.58 | -1.18 | -1.2% | $100.25 | $101.09 | $99.53 | 2,031,408 | |
| $100.76 | +0.49 | +0.5% | $101.00 | $102.43 | $100.64 | 3,328,084 | |
| $100.27 | +0.55 | +0.6% | $100.24 | $100.62 | $98.64 | 2,967,492 | |
| $99.72 | -0.93 | -0.9% | $99.79 | $99.91 | $98.38 | 3,698,400 | |
| $100.65 | +0.48 | +0.5% | $101.01 | $101.44 | $99.90 | 3,016,334 | |
| $100.17 | +1.84 | +1.9% | $98.97 | $100.18 | $98.88 | 2,366,600 | |
| $98.33 | -0.14 | -0.1% | $98.10 | $99.00 | $96.73 | 2,336,200 | |
| $98.47 | +2.69 | +2.8% | $95.82 | $98.75 | $95.71 | 3,024,300 | |
| $95.78 | -1.38 | -1.4% | $96.34 | $96.82 | $95.42 | 3,176,000 | |
| $97.16 | +0.28 | +0.3% | $97.19 | $99.06 | $97.00 | 4,300,200 | |
| $96.88 | +2.45 | +2.6% | $94.84 | $97.39 | $94.66 | 4,417,300 | |
| $94.43 | +0.08 | +0.1% | $93.98 | $94.97 | $93.98 | 2,981,100 | |
| $94.35 | +0.19 | +0.2% | $93.71 | $94.50 | $92.21 | 3,686,300 | |
| $94.16 | -1.04 | -1.1% | $94.84 | $95.56 | $94.12 | 3,008,300 | |
| $95.20 | -0.62 | -0.6% | $95.68 | $96.33 | $94.42 | 2,621,800 | |
| $95.82 | -1.88 | -1.9% | $97.51 | $97.94 | $95.39 | 3,241,800 | |
| $97.70 | +0.45 | +0.5% | $97.54 | $98.45 | $96.67 | 3,625,300 | |
| $97.25 | +0.05 | +0.1% | $97.73 | $98.18 | $97.06 | 3,442,900 | |
| $97.20 | +1.28 | +1.3% | $95.20 | $97.67 | $95.01 | 2,943,100 | |
| $95.92 | -0.72 | -0.7% | $97.47 | $98.00 | $95.03 | 2,638,600 | |
| $96.64 | -0.40 | -0.4% | $97.44 | $97.84 | $96.54 | 1,933,400 | |
| $97.04 | -0.31 | -0.3% | $96.89 | $97.29 | $96.24 | 7,309,500 | |
| $97.35 | +0.12 | +0.1% | $97.94 | $98.37 | $96.80 | 2,760,900 | |
| $97.23 | -0.99 | -1.0% | $97.98 | $98.31 | $95.39 | 3,500,500 | |
| $98.22 | +0.47 | +0.5% | $97.41 | $98.54 | $96.92 | 2,066,600 | |
| $97.75 | +0.61 | +0.6% | $97.52 | $97.79 | $96.56 | 3,032,100 | |
| $97.14 | +0.36 | +0.4% | $98.00 | $98.25 | $96.23 | 2,636,800 | |
| $96.78 | +1.09 | +1.1% | $96.17 | $96.91 | $96.02 | 2,225,600 | |
| $95.69 | +0.19 | +0.2% | $95.63 | $96.30 | $94.88 | 3,245,600 | |
| $95.50 | -2.12 | -2.2% | $96.56 | $97.09 | $95.39 | 2,459,200 | |
| $97.62 | -1.61 | -1.6% | $98.34 | $99.13 | $97.47 | 2,663,100 | |
| $99.23 | +2.81 | +2.9% | $97.15 | $99.25 | $97.15 | 3,706,100 | |
| $96.42 | +2.00 | +2.1% | $94.79 | $97.14 | $94.79 | 2,885,100 | |
| $94.42 | -0.75 | -0.8% | $95.56 | $96.21 | $93.91 | 2,727,200 | |
| $95.17 | -1.34 | -1.4% | $96.37 | $96.57 | $95.13 | 2,903,000 | |
| $96.51 | +0.26 | +0.3% | $96.79 | $97.44 | $96.41 | 2,878,200 | |
| $96.25 | -0.27 | -0.3% | $95.96 | $96.79 | $95.44 | 2,256,200 | |
| $96.52 | +0.65 | +0.7% | $95.96 | $96.77 | $95.09 | 2,442,300 | |
| $95.87 | -0.34 | -0.4% | $96.24 | $96.43 | $94.57 | 2,207,890 | |
| $96.21 | +1.87 | +2.0% | $94.87 | $96.27 | $94.87 | 2,965,179 | |
| $94.34 | +0.88 | +0.9% | $94.20 | $94.91 | $93.93 | 4,849,800 | |
| $93.46 | -1.65 | -1.7% | $94.94 | $95.62 | $93.37 | 3,817,300 | |
| $95.11 | -1.62 | -1.7% | $96.79 | $97.20 | $94.64 | 3,447,800 | |
| $96.73 | +0.05 | +0.1% | $97.30 | $98.11 | $96.69 | 2,039,614 | |
| $96.68 | -0.98 | -1.0% | $97.41 | $98.58 | $96.65 | 2,485,068 | |
| $97.66 | +0.19 | +0.2% | $97.74 | $98.23 | $97.33 | 2,171,700 | |
| $97.47 | +0.81 | +0.8% | $97.02 | $97.71 | $96.64 | 2,018,300 | |
| $96.66 | -0.14 | -0.1% | $96.59 | $97.12 | $96.29 | 2,187,200 | |
| $96.80 | -0.23 | -0.2% | $96.78 | $97.33 | $96.55 | 2,419,200 | |
| $97.03 | -0.74 | -0.8% | $96.99 | $98.09 | $96.86 | 2,868,000 | |
| $97.77 | -2.18 | -2.2% | $99.49 | $99.49 | $97.07 | 4,312,800 | |
| $99.95 | +3.69 | +3.8% | $98.54 | $100.93 | $98.13 | 4,234,000 | |
| $96.26 | +0.13 | +0.1% | $96.50 | $97.26 | $95.49 | 4,686,200 | |
| $96.13 | -0.18 | -0.2% | $94.92 | $96.44 | $93.91 | 5,299,000 | |
| $96.31 | +0.18 | +0.2% | $96.25 | $96.79 | $95.95 | 4,466,800 | |
| $96.13 | -0.94 | -1.0% | $97.11 | $97.48 | $96.07 | 5,785,400 | |
| $97.07 | +0.05 | +0.1% | $97.42 | $97.62 | $95.88 | 5,841,300 | |
| $97.02 | -0.47 | -0.5% | $96.56 | $97.80 | $96.45 | 4,777,000 | |
| $97.49 | +2.30 | +2.4% | $95.56 | $97.69 | $95.56 | 4,863,600 | |
| $95.19 | +0.36 | +0.4% | $95.01 | $96.00 | $94.83 | 5,151,000 | |
| $94.83 | +2.29 | +2.5% | $92.16 | $94.84 | $91.34 | 4,543,300 | |
| $92.54 | -0.73 | -0.8% | $92.77 | $92.90 | $91.58 | 3,799,500 | |
| $93.27 | -0.10 | -0.1% | $93.80 | $94.30 | $92.77 | 3,159,100 | |
| $93.37 | +0.38 | +0.4% | $93.33 | $93.47 | $92.16 | 4,146,900 | |
| $92.99 | -1.01 | -1.1% | $94.00 | $94.27 | $92.76 | 3,811,000 |
- Ticker
- VIE:METL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
MetLife Brings Pet Insurance to ChatGPT, Expanding How Consumers Research, Quote and Fetch Coverage Through AI
Latest earnings call · Aug 6, 2026
MetLife (NYSE:MET) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
MetLife (NYSE:MET) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptMetLife (NYSE:MET) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptMetLife (NYSE:MET) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
MetLife Brings Pet Insurance to ChatGPT, Expanding How Consumers Research, Quote and Fetch Coverage Through AI
Oct 14, 2026
Closed $99.72 (-0.9%) on Oct 14, 2026
MetLife to Announce Third Quarter 2026 Results
Oct 7, 2026
Closed $98.47 (+2.8%) on Oct 8, 2026
MetLife Declares Fourth Quarter 2026 Common Stock Dividend
Oct 6, 2026
Closed $95.78 (-1.4%) on Oct 7, 2026
MetLife Investment Management Closes Galaxy 38 CLO
Sep 16, 2026
Closed $97.23 (-1.0%) on Sep 16, 2026
MetLife CEO and CFO to Speak at the 2026 KBW Insurance Conference
Aug 26, 2026
Closed $96.25 (-0.3%) on Aug 27, 2026
MetLife Declares Third Quarter 2026 Preferred Stock Dividends
Aug 17, 2026
Closed $96.73 (+0.1%) on Aug 18, 2026
MetLife Pet Insurance and America's VetDogs Partner to Help Co-Raise Future Service Dog for Veteran or First Responder with Disabilities
Aug 11, 2026
Closed $96.80 (-0.2%) on Aug 11, 2026
MetLife CFO John McCallion Provides Second Quarter 2026 Financial Update Video
Aug 5, 2026
Closed $99.95 (+3.8%) on Aug 6, 2026
MetLife Investment Management Closes $1.2 Billion Private Equity Partners Fund III Through Managed Transaction
Aug 3, 2026
Closed $96.31 (+0.2%) on Aug 3, 2026
MetLife Investment Management Celebrates Grand Opening of Emerald at MetWest, Completing Mixed-Use Vision for MetWest International
Jul 22, 2026
Closed $93.27 (-0.1%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 131 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 48 slides · Feb 5, 2026
MetLife, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 61 in the last 12 months · 96 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 97 decks · latest Aug 6, 2026
Where MetLife, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MET · Home listing | NYSE | United States | USD |
| NYSE:METPA | NYSE | United States | USD |
| NYSE:METPF | NYSE | United States | USD |
| NYSE:METPE | NYSE | United States | USD |
| gettex:MWZ | gettex | Germany | EUR |
| BMV:MET | BMV | Mexico | MXN |
| Frankfurt:MWZ | Frankfurt | Germany | EUR |
| B3:METB34 | B3 | Brazil | BRL |
| Tradegate:MWZ | Tradegate | Germany | EUR |
| LS Exchange:934623 | LS Exchange | Germany | EUR |
| VIE:METL · This page | Vienna | Austria | EUR |
| Lang & Schwarz:934623 | Lang & Schwarz | Germany | EUR |
| BOATS:MET | BOATS | United States | USD |
| Milan:1MET | Milan | Italy | EUR |
| LSE:0K0X | LSE | United Kingdom | USD |
| BSESOF:MWZ | BSESOF | Bulgaria | EUR |
| Dusseldorf:MWZ | Dusseldorf | Germany | EUR |
| Munich:MWZ | Munich | Germany | EUR |
| Stuttgart:MWZ | Stuttgart | Germany | EUR |
| BIVA:MET | BIVA | Mexico | MXN |
| BOATS:METPF | BOATS | United States | USD |
| BOATS:METPA | BOATS | United States | USD |
| BOATS:METPE | BOATS | United States | USD |
| BX Swiss:MWZ | BX Swiss | Switzerland | CHF |
| Turquoise:METN | Turquoise | United Kingdom | USD |
| Xetra:MWZ | Xetra | Germany | EUR |
| Hamburg:MWZ | Hamburg | Germany | EUR |
| Hanover:MWZ | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about MetLife, Inc.