Stock listing

VIE:HTGG HomeToGo SE Aktie

Austrian listing (Vienna) of HomeToGo SE · home listing Xetra:HTG

Follow HomeToGo SE into a list and get an email when it puts out news.

Home listing price · XETR:HTG

€0.678 EUR -0.008 (-1.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HTG

Past 3 months -32.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €0.672 – €0.682 EUROct 21, 2026
Volume: 9,607 sharesOct 21, 2026
Market cap: €122.0M EURAt the close on Oct 21, 2026 · price × 180.0M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:HTG · Home	€0.678 EUR	-0.008 (-1.2%)	9,607	€0.682	€0.682	€0.672	€0.686	Close on Oct 21, 2026
Frankfurt:HTG	€0.704 EUR	+0.044 (+6.7%)	1,434	€0.666	€0.704	€0.666	€0.660	Close on Oct 21, 2026
Dusseldorf:HTG	€0.65 EUR	-0.008 (-1.2%)	—	€0.67	€0.672	€0.65	€0.658	Close on Oct 21, 2026
Munich:HTG	€0.726 EUR	0.000 (0.0%)	1,000	€0.726	€0.726	€0.726	€0.726	Close on Oct 21, 2026
Hamburg:HTG	€0.674 EUR	-0.010 (-1.5%)	5,000	€0.672	€0.674	€0.672	€0.684	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:HTG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€0.678	-0.008	-1.2%	€0.682	€0.682	€0.672	9,607
Tue, Oct 20	€0.686	0.000	0.0%	€0.696	€0.696	€0.672	3,075
Mon, Oct 19	€0.686	+0.004	+0.6%	€0.690	€0.702	€0.686	27,526
Fri, Oct 16	€0.682	-0.006	-0.9%	€0.690	€0.700	€0.662	66,716
Thu, Oct 15	€0.688	-0.002	-0.3%	€0.724	€0.724	€0.680	36,446
Wed, Oct 14	€0.690	+0.008	+1.2%	€0.694	€0.722	€0.684	59,183
Tue, Oct 13	€0.682	-0.008	-1.2%	€0.710	€0.732	€0.682	17,954
Mon, Oct 12	€0.690	-0.010	-1.4%	€0.726	€0.728	€0.680	68,753
Fri, Oct 9	€0.700	+0.020	+2.9%	€0.704	€0.706	€0.680	110,660
Thu, Oct 8	€0.680	-0.052	-7.1%	€0.734	€0.734	€0.680	176,622
Wed, Oct 7	€0.732	+0.002	+0.3%	€0.740	€0.740	€0.720	26,139
Tue, Oct 6	€0.730	-0.004	-0.5%	€0.732	€0.744	€0.730	906
Mon, Oct 5	€0.734	-0.014	-1.9%	€0.760	€0.786	€0.720	64,044
Fri, Oct 2	€0.748	-0.050	-6.3%	€0.784	€0.784	€0.748	14,076
Thu, Oct 1	€0.798	+0.048	+6.4%	€0.748	€0.798	€0.748	4,717
Wed, Sep 30	€0.750	-0.062	-7.6%	€0.812	€0.812	€0.750	57,095
Tue, Sep 29	€0.812	+0.002	+0.2%	€0.800	€0.828	€0.790	70,786
Mon, Sep 28	€0.810	+0.036	+4.7%	€0.774	€0.810	€0.750	69,796
Fri, Sep 25	€0.774	-0.026	-3.3%	€0.792	€0.818	€0.756	52,503
Thu, Sep 24	€0.800	+0.010	+1.3%	€0.790	€0.820	€0.750	142,175
Wed, Sep 23	€0.790	-0.010	-1.3%	€0.818	€0.818	€0.780	8,499
Tue, Sep 22	€0.800	-0.020	-2.4%	€0.826	€0.860	€0.800	9,026
Mon, Sep 21	€0.820	+0.030	+3.8%	€0.786	€0.860	€0.786	48,881
Fri, Sep 18	€0.790	+0.028	+3.7%	€0.772	€0.800	€0.754	42,866
Thu, Sep 17	€0.762	+0.012	+1.6%	€0.780	€0.840	€0.760	226,438
Wed, Sep 16	€0.750	0.000	0.0%	€0.766	€0.770	€0.732	229,142
Tue, Sep 15	€0.750	-0.042	-5.3%	€0.800	€0.800	€0.750	51,939
Mon, Sep 14	€0.792	-0.004	-0.5%	€0.792	€0.800	€0.780	40,165
Fri, Sep 11	€0.796	-0.034	-4.1%	€0.818	€0.820	€0.774	57,315
Thu, Sep 10	€0.830	-0.010	-1.2%	€0.830	€0.846	€0.818	27,510
Wed, Sep 9	€0.840	-0.006	-0.7%	€0.824	€0.870	€0.824	42,976
Tue, Sep 8	€0.846	-0.004	-0.5%	€0.846	€0.860	€0.832	19,042
Mon, Sep 7	€0.850	-0.030	-3.4%	€0.880	€0.880	€0.850	44,153
Fri, Sep 4	€0.880	0.000	0.0%	€0.878	€0.880	€0.860	84,239
Thu, Sep 3	€0.880	+0.010	+1.1%	€0.880	€0.880	€0.860	25,597
Wed, Sep 2	€0.870	-0.010	-1.1%	€0.880	€0.880	€0.840	23,388
Tue, Sep 1	€0.880	0.000	0.0%	€0.880	€0.880	€0.868	26,990
Mon, Aug 31	€0.880	-0.006	-0.7%	€0.902	€0.902	€0.870	39,843
Fri, Aug 28	€0.886	0.000	0.0%	€0.900	€0.904	€0.878	34,874
Thu, Aug 27	€0.886	-0.006	-0.7%	€0.882	€0.902	€0.880	41,436
Wed, Aug 26	€0.892	-0.010	-1.1%	€0.882	€0.892	€0.882	7,018
Tue, Aug 25	€0.902	-0.012	-1.3%	€0.940	€0.940	€0.882	48,767
Mon, Aug 24	€0.914	-0.006	-0.7%	€0.926	€0.940	€0.900	20,837
Fri, Aug 21	€0.920	+0.010	+1.1%	€0.938	€0.948	€0.870	146,514
Thu, Aug 20	€0.910	-0.032	-3.4%	€0.970	€0.970	€0.910	27,513
Wed, Aug 19	€0.942	+0.008	+0.9%	€0.960	€0.990	€0.932	193,932
Tue, Aug 18	€0.934	-0.008	-0.8%	€0.970	€0.970	€0.908	821,458
Mon, Aug 17	€0.942	+0.032	+3.5%	€0.934	€0.980	€0.934	297,132
Fri, Aug 14	€0.910	-0.050	-5.2%	€0.924	€0.950	€0.900	192,179
Thu, Aug 13	€0.960	+0.020	+2.1%	€0.942	€0.990	€0.874	97,340
Wed, Aug 12	€0.940	-0.020	-2.1%	€0.960	€0.968	€0.930	115,996
Tue, Aug 11	€0.960	-0.006	-0.6%	€0.998	€0.998	€0.950	85,513
Mon, Aug 10	€0.966	-0.034	-3.4%	€0.980	€1.000	€0.966	404,135
Fri, Aug 7	€1.000	+0.006	+0.6%	€1.000	€1.020	€0.998	168,322
Thu, Aug 6	€0.994	0.000	0.0%	€1.000	€1.000	€0.994	11,334
Wed, Aug 5	€0.994	0.000	0.0%	€1.000	€1.005	€0.994	166,373
Tue, Aug 4	€0.994	+0.044	+4.6%	€0.980	€1.000	€0.980	34,566
Mon, Aug 3	€0.950	-0.040	-4.0%	€1.015	€1.020	€0.950	175,130
Fri, Jul 31	€0.990	+0.010	+1.0%	€0.980	€1.000	€0.980	12,025
Thu, Jul 30	€0.980	-0.008	-0.8%	€0.980	€0.980	€0.980	53
Wed, Jul 29	€0.988	-0.008	-0.8%	€1.015	€1.020	€0.988	78,653
Tue, Jul 28	€0.996	+0.034	+3.5%	€0.978	€1.010	€0.978	159,813
Mon, Jul 27	€0.962	-0.004	-0.4%	€0.988	€0.988	€0.958	41,282
Fri, Jul 24	€0.966	+0.002	+0.2%	€0.974	€0.998	€0.966	45,473
Thu, Jul 23	€0.964	+0.008	+0.8%	€0.950	€0.998	€0.950	12,838
Wed, Jul 22	€0.956	+0.056	+6.2%	€0.922	€1.005	€0.922	73,837
Tue, Jul 21	€0.900	-0.036	-3.8%	€0.960	€0.960	€0.900	223

Ticker: VIE:HTGG
Asset type: Stock
Exchange: Vienna
Currency: EUR

What changed lately

Latest news release · Sep 22, 2026
HomeToGo Announces Expiration of Warrants

Latest news

HomeToGo Announces Expiration of Warrants

Sep 22, 2026

Closed €0.79 (-1.3%) on Sep 23, 2026

HomeToGo delivers strong H1 2026: IFRS Revenues increased by 72% to €160.1M as Free Cash Flow soared to €48.2M. FY/26 guidance reaffirmed

Aug 19, 2026

Closed €0.942 (+0.9%) on Aug 19, 2026

HomeToGo to Announce Second Quarter 2026 Financial Results on 19 August 2026

Jul 29, 2026

Closed €0.988 (-0.8%) on Jul 29, 2026

The HomeToGo Group launches HomeToGo Originals, a new umbrella brand for its property management companies, Interhome and Kraushaar

Jun 17, 2026

HomeToGo releases the results of its AGM 2026: Shareholders approved all agenda items by large majorities, incl. the simplification of the Group’s capital structure. Planned transition in Management

Jun 16, 2026

HomeToGo SE: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

May 27, 2026

Q1 statement / Q1 financial report 2026 (LU2290523658 Q1 2026 EQ E 00)

May 13, 2026

HomeToGo successfully executes its strategic roadmap for 2026: Strong improvement of like-for-like Adjusted EBITDA for Q1/26 of €7.2M versus previous year

May 13, 2026

HomeToGo to Announce First Quarter 2026 Financial Results on 13 May 2026

Apr 23, 2026

HomeToGo Partners With Amadeus to Bring Its Vacation Rental Inventory to Bistro Portal Users

Mar 3, 2026

All HomeToGo SE news

HomeToGo SE on 6ix

News releases: 11 in the last 12 months · 11 in all · newest Sep 22, 2026 · oldest 2026

Where HomeToGo SE is listed

Listing	Exchange	Country	Currency
Xetra:HTG · Home listing	Xetra	Germany	EUR
gettex:HTG	gettex	Germany	EUR
Tradegate:HTG	Tradegate	Germany	EUR
Frankfurt:HTG	Frankfurt	Germany	EUR
LS Exchange:A2QM3K	LS Exchange	Germany	EUR
Lang & Schwarz:A2QM3K	Lang & Schwarz	Germany	EUR
Dusseldorf:HTG	Dusseldorf	Germany	EUR
VIE:HTGG · This page	Vienna	Austria	EUR
Munich:HTG	Munich	Germany	EUR
Hamburg:HTG	Hamburg	Germany	EUR
Stuttgart:HTG	Stuttgart	Germany	EUR
Turquoise:HTGD	Turquoise	United Kingdom	EUR
Hanover:HTG	Hanover	Germany	EUR