Stock listing

VIE:FKA Frauenthal Holding AG Aktie

Home listing (Vienna) of Frauenthal Holding AG

Follow Frauenthal Holding AG into a list and get an email when it puts out news.

Share price · VIE:FKA

€22.00 EUR +0.60 (+2.8%)

Close on Oct 20, 2026

Past 3 months -3.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €22.00 – €22.00 EUROct 20, 2026
Volume: 33 sharesOct 20, 2026
Market cap: €190.3M EURAt the close on Oct 20, 2026 · price × 8.65M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
VIE:FKA · Home	€22.00 EUR	+0.60 (+2.8%)	33	€22.00	€22.00	€22.00	€21.40	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · VIE:FKA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€22.00	+0.60	+2.8%	€22.00	€22.00	€22.00	33
Mon, Oct 19	€21.40	-0.40	-1.8%	€21.40	€21.40	€21.40	300
Tue, Oct 13	€21.80	-0.40	-1.8%	€21.80	€21.80	€21.80	30
Mon, Oct 12	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	150
Fri, Oct 9	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Thu, Oct 8	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Wed, Oct 7	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Tue, Oct 6	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	1
Mon, Oct 5	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Fri, Oct 2	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Thu, Oct 1	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Wed, Sep 30	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Tue, Sep 29	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Mon, Sep 28	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Fri, Sep 25	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Thu, Sep 24	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	4
Wed, Sep 23	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	1
Tue, Sep 22	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Mon, Sep 21	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Fri, Sep 18	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Thu, Sep 17	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Wed, Sep 16	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Tue, Sep 15	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Mon, Sep 14	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Fri, Sep 11	€22.20	+0.20	+0.9%	€22.20	€22.20	€22.20	25
Thu, Sep 10	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	170
Wed, Sep 9	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	0
Tue, Sep 8	€22.00	+0.60	+2.8%	€22.00	€22.00	€22.00	0
Mon, Sep 7	€21.40	0.00	0.0%	€21.40	€21.40	€21.40	30
Fri, Sep 4	€21.40	0.00	0.0%	€21.40	€21.40	€21.40	0
Thu, Sep 3	€21.40	-0.60	-2.7%	€21.40	€21.40	€21.40	380
Wed, Sep 2	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	31
Tue, Sep 1	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	0
Mon, Aug 31	€22.00	+0.40	+1.9%	€22.00	€22.00	€22.00	66
Fri, Aug 28	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Thu, Aug 27	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Wed, Aug 26	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Tue, Aug 25	€21.60	+0.40	+1.9%	€21.60	€21.60	€21.60	450
Mon, Aug 24	€21.20	-0.60	-2.8%	€21.20	€21.20	€21.20	500
Fri, Aug 21	€21.80	+0.20	+0.9%	€21.80	€21.80	€21.80	37
Thu, Aug 20	€21.60	+0.20	+0.9%	€21.60	€21.60	€21.60	44
Wed, Aug 19	€21.40	0.00	0.0%	€21.40	€21.40	€21.40	90
Tue, Aug 18	€21.40	+0.20	+0.9%	€21.40	€21.40	€21.40	60
Mon, Aug 17	€21.20	-0.60	-2.8%	€21.20	€21.20	€21.20	327
Fri, Aug 14	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	0
Thu, Aug 13	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	0
Wed, Aug 12	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	0
Tue, Aug 11	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	240
Mon, Aug 10	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	0
Fri, Aug 7	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	0
Thu, Aug 6	€21.80	+0.40	+1.9%	€21.80	€21.80	€21.80	200
Wed, Aug 5	€21.40	-1.20	-5.3%	€21.40	€21.40	€21.40	1,500
Tue, Aug 4	€22.60	0.00	0.0%	€22.60	€22.60	€22.60	0
Mon, Aug 3	€22.60	+0.40	+1.8%	€22.60	€22.60	€22.60	1
Fri, Jul 31	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Thu, Jul 30	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Wed, Jul 29	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Tue, Jul 28	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Mon, Jul 27	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Fri, Jul 24	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Thu, Jul 23	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Wed, Jul 22	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Tue, Jul 21	€22.20	+0.20	+0.9%	€22.20	€22.20	€22.20	270
Mon, Jul 20	€22.00	-0.20	-0.9%	€22.00	€22.00	€22.00	100

Ticker: VIE:FKA
Asset type: Stock
Exchange: Vienna
Currency: EUR

What changed lately

Latest news release · Apr 29, 2026
Frauenthal Holding AG: Release of a Financial report

Latest news

Frauenthal Holding AG: Release of a Financial report

Apr 29, 2026

AFR: Frauenthal Holding AG: Release of a Financial report

Aug 27, 2025

Gnotec Slovakiaexpands capacity

Jun 29, 2022

Repurchase of shares by way of a voluntary public bid is oversubscribed

Oct 16, 2012

Repurchase of own shares by way of a voluntary public offering in accordance with sections 4 et seq. Übernahmegesetz (Austrian Takeover Act)

Sep 5, 2012

Frauenthal Holding and Ibiden European Holdings complete sale of Industrial Honeycombs Division

Jun 1, 2012

Frauenthal Holding: Frauenthal Holding AG reaches an agreement with Japanese Ibiden Group on sale of Industrial Honeycombs Division

Apr 26, 2012

All Frauenthal Holding AG news

Frauenthal Holding AG on 6ix

News releases: 1 in the last 12 months · 7 in all · newest Apr 29, 2026 · oldest 2012

Where Frauenthal Holding AG is listed

Listing	Exchange	Country	Currency
VIE:FKA · Home listing · This page	Vienna	Austria	EUR
Frankfurt:F1H	Frankfurt	Germany	EUR
Aquis:FKAV	Aquis	United Kingdom	EUR
Aquis:FKAV	Aquis	United Kingdom	EUR
LSE:0EGQ	LSE	United Kingdom	EUR