Stock listing
VIE:EX49 iShares Core DAX (R) UCITS ETF (DE) Units -EUR- Aktie
Austrian listing (Vienna) of iShares Core DAX (R) UCITS ETF (DE) Units -EUR- · home listing Xetra:EXIC
Follow iShares Core DAX (R) UCITS ETF (DE) Units -EUR- into a list and get an email when it puts out news.
Home listing price · XETR:EXIC
€7.12 EUR -0.08 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXIC
- Day range
- €7.09 – €7.17 EUROct 19, 2026
- Volume
- 11,614 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXIC · Home | €7.118 EUR | -0.081 (-1.1%) | 11,614 | €7.174 | €7.174 | €7.09 | €7.199 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:EXIC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.118 | -0.081 | -1.1% | €7.174 | €7.174 | €7.09 | 11,614 | |
| €7.199 | +0.068 | +1.0% | €7.168 | €7.218 | €7.168 | 127,531 | |
| €7.131 | +0.016 | +0.2% | €7.078 | €7.139 | €7.078 | 5,407 | |
| €7.115 | +0.014 | +0.2% | €7.127 | €7.146 | €7.115 | 85,539 | |
| €7.101 | -0.008 | -0.1% | €7.119 | €7.131 | €7.101 | 22,354 | |
| €7.109 | +0.055 | +0.8% | €7.082 | €7.112 | €7.082 | 7,630 | |
| €7.054 | +0.078 | +1.1% | €7.026 | €7.074 | €7.026 | 41,363 | |
| €6.976 | -0.083 | -1.2% | €6.986 | €7.017 | €6.976 | 18,895 | |
| €7.059 | -0.095 | -1.3% | €7.106 | €7.123 | €7.05 | 9,513 | |
| €7.154 | +0.052 | +0.7% | €7.137 | €7.162 | €7.133 | 6,042 | |
| €7.102 | +0.013 | +0.2% | €7.107 | €7.107 | €7.077 | 45,008 | |
| €7.089 | +0.076 | +1.1% | €7.03 | €7.106 | €7.03 | 12,820 | |
| €7.013 | -0.071 | -1.0% | €7.047 | €7.084 | €6.991 | 83,433 | |
| €7.084 | -0.05 | -0.7% | €7.176 | €7.176 | €7.084 | 131,346 | |
| €7.134 | -0.005 | -0.1% | €7.139 | €7.186 | €7.134 | 25,359 | |
| €7.139 | -0.007 | -0.1% | €7.148 | €7.178 | €7.139 | 2,280 | |
| €7.146 | +0.043 | +0.6% | €7.158 | €7.159 | €7.133 | 5,189 | |
| €7.103 | -0.045 | -0.6% | €7.11 | €7.141 | €7.087 | 27,491 | |
| €7.148 | -0.042 | -0.6% | €7.232 | €7.232 | €7.146 | 29,202 | |
| €7.19 | -0.003 | 0.0% | €7.188 | €7.233 | €7.147 | 110,210 | |
| €7.193 | +0.077 | +1.1% | €7.168 | €7.203 | €7.166 | 78,359 | |
| €7.116 | -0.117 | -1.6% | €7.201 | €7.205 | €7.116 | 4,782 | |
| €7.233 | +0.051 | +0.7% | €7.217 | €7.242 | €7.217 | 1,636 | |
| €7.182 | +0.037 | +0.5% | €7.178 | €7.19 | €7.145 | 63,182 | |
| €7.145 | -0.091 | -1.3% | €7.136 | €7.164 | €7.08 | 119,703 | |
| €7.236 | -0.035 | -0.5% | €7.247 | €7.254 | €7.208 | 74,089 | |
| €7.271 | +0.055 | +0.8% | €7.245 | €7.274 | €7.228 | 62,354 | |
| €7.216 | -0.06 | -0.8% | €7.268 | €7.27 | €7.216 | 9,894 | |
| €7.276 | -0.117 | -1.6% | €7.359 | €7.359 | €7.258 | 144,383 | |
| €7.393 | -0.002 | 0.0% | €7.379 | €7.393 | €7.348 | 8,782 | |
| €7.395 | -0.009 | -0.1% | €7.411 | €7.411 | €7.375 | 64,665 | |
| €7.404 | +0.011 | +0.1% | €7.385 | €7.43 | €7.385 | 34,469 | |
| €7.393 | +0.045 | +0.6% | €7.357 | €7.393 | €7.34 | 13,197 | |
| €7.348 | -0.033 | -0.4% | €7.361 | €7.373 | €7.319 | 11,160 | |
| €7.381 | -0.082 | -1.1% | €7.43 | €7.447 | €7.372 | 40,743 | |
| €7.463 | -0.088 | -1.2% | €7.523 | €7.523 | €7.463 | 46,356 | |
| €7.551 | +0.055 | +0.7% | €7.53 | €7.562 | €7.53 | 28,574 | |
| €7.496 | +0.019 | +0.3% | €7.49 | €7.50 | €7.476 | 22,309 | |
| €7.477 | +0.004 | +0.1% | €7.471 | €7.522 | €7.466 | 1,449 | |
| €7.473 | +0.051 | +0.7% | €7.459 | €7.489 | €7.45 | 8,701 | |
| €7.422 | -0.012 | -0.2% | €7.421 | €7.432 | €7.41 | 21,829 | |
| €7.434 | +0.046 | +0.6% | €7.39 | €7.439 | €7.39 | 4,582 | |
| €7.388 | -0.03 | -0.4% | €7.406 | €7.406 | €7.379 | 8,599 | |
| €7.418 | -0.011 | -0.1% | €7.432 | €7.434 | €7.418 | 30,282 | |
| €7.429 | -0.059 | -0.8% | €7.465 | €7.47 | €7.429 | 5,966 | |
| €7.488 | -0.028 | -0.4% | €7.526 | €7.526 | €7.488 | 17,039 | |
| €7.516 | +0.033 | +0.4% | €7.523 | €7.53 | €7.516 | 8,157 | |
| €7.483 | -0.009 | -0.1% | €7.523 | €7.527 | €7.475 | 2,180 | |
| €7.492 | -0.024 | -0.3% | €7.516 | €7.546 | €7.485 | 82,675 | |
| €7.516 | +0.031 | +0.4% | €7.50 | €7.524 | €7.471 | 13,726 | |
| €7.485 | -0.002 | 0.0% | €7.493 | €7.507 | €7.484 | 6,692 | |
| €7.487 | +0.052 | +0.7% | €7.469 | €7.51 | €7.464 | 64,976 | |
| €7.435 | +0.005 | +0.1% | €7.428 | €7.455 | €7.428 | 205,102 | |
| €7.43 | -0.022 | -0.3% | €7.506 | €7.506 | €7.43 | 344,998 | |
| €7.452 | +0.054 | +0.7% | €7.45 | €7.465 | €7.422 | 89,736 | |
| €7.398 | +0.11 | +1.5% | €7.361 | €7.408 | €7.361 | 118,163 | |
| €7.288 | +0.007 | +0.1% | €7.314 | €7.354 | €7.272 | 23,349 | |
| €7.281 | +0.042 | +0.6% | €7.215 | €7.291 | €7.215 | 27,806 | |
| €7.239 | -0.008 | -0.1% | €7.264 | €7.264 | €7.216 | 37,457 | |
| €7.247 | +0.031 | +0.4% | €7.241 | €7.255 | €7.20 | 5,624 | |
| €7.216 | +0.081 | +1.1% | €7.242 | €7.263 | €7.216 | 75,184 | |
| €7.135 | +0.094 | +1.3% | €7.063 | €7.135 | €7.063 | 6,642 | |
| €7.041 | -0.114 | -1.6% | €7.108 | €7.108 | €7.027 | 60,537 | |
| €7.155 | +0.041 | +0.6% | €7.112 | €7.182 | €7.109 | 52,838 | |
| €7.114 | +0.049 | +0.7% | €7.083 | €7.114 | €7.06 | 33,963 | |
| €7.065 | +0.006 | +0.1% | €7.047 | €7.085 | €7.039 | 44,409 |
- Ticker
- VIE:EX49
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
iShares Core DAX (R) UCITS ETF (DE) Units -EUR- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core DAX (R) UCITS ETF (DE) Units -EUR- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXIC · Home listing | Xetra | Germany | EUR |
| VIE:EX49 · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about iShares Core DAX (R) UCITS ETF (DE) Units -EUR-.