Stock listing

VIE:EVAC Electrovac AG Aktie

Austrian listing (Vienna) of Electrovac AG · home listing Xetra:EVAC

Follow Electrovac AG into a list and get an email when it puts out news.

Home listing price · XETR:EVAC

€8.52 EUR +0.16 (+1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EVAC

Past 6 months +20.0% · daily closes, Apr 30, 2026 – Oct 30, 2026, adjusted for splits
Day range
€8.26 – €8.70 EUROct 30, 2026
Volume
37,270 sharesOct 30, 2026
Traded on an average day
€40,758 EURMedian day 1,952 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Electrovac AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:EVAC · Home€8.52 EUR+0.16 (+1.9%)37,270€8.44€8.70€8.26€8.36Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EVAC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.52+0.16+1.9%€8.44€8.70€8.2637,270
€8.360.000.0%€8.38€8.46€8.324,748
€8.36+0.26+3.2%€8.10€8.50€8.1031,456
€8.10-0.06-0.7%€8.11€8.11€7.7416,515
€8.16+0.14+1.7%€7.94€8.24€7.942,399
€8.02-0.34-4.1%€8.23€8.23€7.953,221
€8.36+0.61+7.9%€7.88€8.50€7.6525,622
€7.75+0.50+6.9%€7.32€8.00€7.3220,772
€7.25+0.09+1.3%€7.29€7.40€7.251,749
€7.16-0.25-3.4%€7.46€7.55€7.1615,795
€7.41+0.16+2.2%€7.28€7.48€7.2316,433
€7.25-0.03-0.4%€7.28€7.30€7.252,620
€7.28-0.12-1.6%€7.57€7.57€7.2212,706
€7.40-0.05-0.7%€7.56€7.62€7.405,305
€7.45-0.09-1.2%€7.66€7.77€7.455,060
€7.54+0.10+1.3%€7.52€7.70€7.521,778
€7.44-0.38-4.9%€7.75€7.75€7.444,260
€7.82+0.02+0.3%€7.90€7.90€7.7555
€7.80+0.20+2.6%€7.65€7.80€7.603,078
€7.600.000.0%€7.75€7.89€7.601,292
€7.60-0.07-0.9%€7.75€7.90€7.601,536
€7.67-0.30-3.8%€7.99€7.99€7.673,258
€7.97+0.14+1.8%€7.83€8.00€7.586,811
€7.83+0.08+1.0%€7.82€7.90€7.7584
€7.75-0.05-0.6%€7.89€7.90€7.75749
€7.80-0.01-0.1%€7.97€7.98€7.751,028
€7.81-0.14-1.8%€7.99€8.10€7.81823
€7.95+0.03+0.4%€7.93€8.00€7.902,497
€7.92+0.12+1.5%€8.05€8.05€7.90903
€7.80-0.30-3.7%€7.95€8.00€7.802,990
€8.10+0.37+4.8%€7.76€8.10€7.763,032
€7.73+0.01+0.1%€7.73€7.80€7.66699
€7.72-0.12-1.5%€7.74€7.80€7.683,238
€7.84-0.06-0.8%€7.90€7.94€7.84264
€7.90-0.29-3.5%€8.15€8.15€7.802,100
€8.19+0.11+1.4%€8.15€8.19€8.15300
€8.08-0.14-1.7%€8.24€8.24€8.08619
€8.22-0.06-0.7%€8.24€8.25€8.21204
€8.28+0.02+0.2%€8.20€8.28€8.201
€8.26+0.04+0.5%€8.31€8.31€8.26709
€8.22-0.08-1.0%€8.22€8.22€8.2220
€8.30+0.02+0.2%€8.42€8.42€8.301,143
€8.28-0.14-1.7%€8.25€8.43€8.25515
€8.42+0.16+1.9%€8.30€8.49€8.30308
€8.26+0.05+0.6%€8.30€8.40€8.261,417
€8.21-0.02-0.2%€8.30€8.30€8.21625
€8.23-0.17-2.0%€8.55€8.55€8.045,455
€8.40-0.10-1.2%€8.50€8.51€8.402,381
€8.50+0.01+0.1%€8.40€8.60€8.401,427
€8.49-0.31-3.5%€8.80€8.80€8.434,655
€8.80+0.40+4.8%€8.46€8.80€8.2526,684
€8.40+0.01+0.1%€8.39€8.49€8.283,759
€8.390.000.0%€8.49€8.49€8.39441
€8.39+0.07+0.8%€8.48€8.48€8.39250
€8.32+0.32+4.0%€8.12€8.41€8.122,040
€8.00+0.17+2.2%€7.94€8.23€7.7826,134
€7.83+0.10+1.3%€7.93€7.93€7.83577
€7.730.000.0%€7.88€7.88€7.731,952
€7.73-0.09-1.2%€7.82€7.82€7.731,634
€7.82-0.09-1.1%€7.82€7.82€7.82213
€7.91-0.07-0.9%€7.98€8.00€7.842,434
€7.98+0.07+0.9%€7.97€7.98€7.9724
€7.91+0.06+0.8%€7.98€7.98€7.8191
€7.85+0.07+0.9%€7.94€7.94€7.851,183
€7.78-0.06-0.8%€7.95€8.03€7.785,666
€7.84+0.03+0.4%€7.84€7.94€7.803,584
€7.81+0.01+0.1%€7.91€7.91€7.80823
Ticker
VIE:EVAC
Asset type
Stock
Exchange
Vienna
Currency
EUR

What changed lately

Latest news

Electrovac AG starts the 2026/2027 fiscal year with growth in revenue and earnings; strong order intake confirms growth trajectory

Aug 31, 2026

Closed €8.26 (+0.6%) on Aug 31, 2026

Electrovac AG publishes 2025/2026 Annual Report – Record Year for Revenue and Earnings; Further Capacity Expansion Lays the Groundwork for Future Growth Leaps

Aug 14, 2026

Closed €8.00 (+2.2%) on Aug 14, 2026

Electrovac AG reports significant growth in revenue and earnings in the 2025/2026 financial year based on preliminary figures

Jul 16, 2026

Closed €7.85 (+5.9%) on Jul 16, 2026

electrovac AG: Dieter Thumfart, Purchase of shares from Electrovac Holding AG in connection with the IPO bonus agreement described in the securities prospectus; the purchase price corresponds to...

Jun 12, 2026

Closed €7.80 (+5.4%) on Jun 12, 2026

electrovac AG: Correction of a release from 30.04.2026 according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

May 7, 2026

Closed €8.48 (+7.5%) on May 7, 2026

electrovac AG completes successful initial public offering

Apr 30, 2026

electrovac AG sets final offer price for its initial public offering at EUR 7.80 per share

Apr 27, 2026

electrovac AG announces offer details for planned initial public offering

Apr 15, 2026

electrovac AG: Technology leader in hermetic packaging plans IPO to expand capacities and cater to accelerating global demand from personal safety, aerospace and defense

Mar 31, 2026

All Electrovac AG news

Decks

Electrovac AG on 6ix

News releases
10 in the last 12 months · 10 in all · newest Aug 31, 2026 · oldest 2026
Decks
1 deck · latest Aug 14, 2026

Where Electrovac AG is listed

ListingExchangeCountryCurrency
Xetra:EVAC · Home listingXetraGermanyEUR
Lang & Schwarz:A420ZLLang & SchwarzGermanyEUR
gettex:EVACgettexGermanyEUR
Tradegate:EVACTradegateGermanyEUR
Frankfurt:EVACFrankfurtGermanyEUR
LS Exchange:A420ZLLS ExchangeGermanyEUR
Hamburg:EVACHamburgGermanyEUR
Stuttgart:EVACStuttgartGermanyEUR
Hanover:EVACHanoverGermanyEUR
Dusseldorf:EVACDusseldorfGermanyEUR
Munich:EVACMunichGermanyEUR
VIE:EVAC · This pageViennaAustriaEUR

Log in to ask 6ix AI your own questions about Electrovac AG.