Stock listing

VIE:ELE Endesa S.A. Aktie

Austrian listing (Vienna) of Endesa S.A. · home listing BME:ELE

Follow Endesa S.A. into a list and get an email when it puts out news.

Home listing price · BME:ELE

€42.22 EUR -0.36 (-0.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ELE

Past 3 months +8.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€41.91 – €42.63 EUROct 19, 2026
Volume
658,689 sharesOct 19, 2026
Market cap
€42.84B EURAt the close on Oct 19, 2026 · price × 1.01B shares outstanding
Endesa S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ELE · Home€42.22 EUR-0.36 (-0.8%)658,689€42.56€42.63€41.91€42.58Close on Oct 19, 2026
OTC:ELEZY$23.48 USD-0.53 (-2.2%)2,481$23.49$23.73$23.48$24.01Close on Oct 19, 2026
OTC:ELEZF$48.63 USD0.00 (0.0%)—$48.63$48.63$48.63$48.63Close on Oct 15, 2026
Xetra:ENA€41.99 EUR-0.89 (-2.1%)189€42.70€42.70€41.99€42.88Close on Oct 19, 2026
Frankfurt:ENA€42.36 EUR0.00 (0.0%)—€42.36€42.36€42.36€42.36Close on Oct 19, 2026
Dusseldorf:ENA€41.90 EUR-0.27 (-0.6%)—€42.34€42.34€41.90€42.17Close on Oct 19, 2026
Munich:ENA€42.51 EUR-0.08 (-0.2%)—€42.51€42.51€42.51€42.59Close on Oct 19, 2026
Hamburg:ENA€42.01 EUR-0.74 (-1.7%)—€42.36€42.55€42.01€42.75Close on Oct 19, 2026
Frankfurt:ENAA€20.80 EUR-0.40 (-1.9%)—€21.00€21.00€20.80€21.20Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BME:ELE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€42.22-0.36-0.8%€42.56€42.63€41.91658,689
€42.58+0.25+0.6%€42.40€42.98€42.32672,097
€42.33-0.86-2.0%€43.40€43.53€42.14698,413
€43.19+0.19+0.4%€43.11€43.27€42.83517,474
€43.00+0.30+0.7%€42.92€43.31€42.83434,442
€42.70+0.59+1.4%€42.26€42.74€42.24450,295
€42.11-0.53-1.2%€42.96€43.07€41.94479,986
€42.64+0.77+1.8%€41.84€42.64€41.77652,362
€41.87+0.16+0.4%€41.70€41.94€41.33796,130
€41.71-0.39-0.9%€42.40€42.62€41.71537,612
€42.10+0.16+0.4%€41.89€42.39€41.89654,998
€41.94+0.60+1.5%€41.34€42.15€41.30653,702
€41.34-0.13-0.3%€41.25€41.78€40.84809,164
€41.47-0.52-1.2%€42.18€42.31€41.471,109,690
€41.99-0.05-0.1%€42.03€42.29€41.92451,065
€42.04-0.14-0.3%€42.41€42.50€42.04361,934
€42.18-0.05-0.1%€42.06€42.71€42.03311,997
€42.23+0.52+1.2%€41.70€42.51€41.68511,308
€41.71-0.97-2.3%€42.77€42.78€41.71627,769
€42.68-0.33-0.8%€43.09€43.32€42.48515,735
€43.01+0.42+1.0%€42.62€43.18€42.53474,646
€42.59-1.13-2.6%€43.60€43.65€42.471,739,554
€43.72+0.82+1.9%€43.00€43.80€42.96682,010
€42.90+0.68+1.6%€42.38€42.90€42.22664,932
€42.22+0.86+2.1%€41.36€42.36€41.36959,090
€41.36-0.74-1.8%€42.11€42.15€41.32578,423
€42.10+0.05+0.1%€42.16€42.41€41.99552,368
€42.05+0.25+0.6%€41.89€42.31€41.79511,301
€41.80+0.42+1.0%€41.65€42.16€41.48717,596
€41.38-0.05-0.1%€41.43€41.58€41.08523,209
€41.43+0.21+0.5%€41.27€41.65€41.27431,749
€41.22+0.020.0%€41.00€41.43€40.84702,257
€41.20+0.06+0.1%€41.37€41.54€41.04624,164
€41.14-0.88-2.1%€42.29€42.38€41.04844,725
€42.02-0.08-0.2%€42.34€42.59€41.71844,461
€42.10-0.20-0.5%€42.30€42.51€42.10758,501
€42.30+0.54+1.3%€41.90€42.55€41.90404,515
€41.76-0.28-0.7%€42.10€42.16€41.42635,215
€42.04-0.020.0%€42.14€42.16€41.89347,943
€42.06+0.14+0.3%€41.95€42.24€41.95438,658
€41.92+0.69+1.7%€41.20€41.92€41.20475,293
€41.23-0.26-0.6%€41.40€41.85€41.23759,719
€41.49+0.21+0.5%€41.47€41.67€41.39491,536
€41.28-0.07-0.2%€41.39€41.61€41.24592,336
€41.35+0.04+0.1%€41.39€41.59€41.21630,865
€41.31-0.010.0%€41.38€41.70€41.31423,971
€41.32-0.03-0.1%€41.33€41.49€40.88536,030
€41.35-0.22-0.5%€41.51€41.64€41.33434,352
€41.57+0.11+0.3%€41.64€41.83€41.44602,703
€41.46-0.25-0.6%€41.89€42.17€41.45489,954
€41.71-0.53-1.3%€42.12€42.31€41.71730,229
€42.24-0.23-0.5%€42.41€42.57€41.89539,758
€42.47+0.83+2.0%€41.83€42.66€41.83534,987
€41.64+0.06+0.1%€41.74€42.27€41.59879,551
€41.58-0.61-1.4%€42.46€42.61€41.55843,979
€42.19-0.17-0.4%€42.22€42.49€41.971,016,629
€42.36+0.66+1.6%€41.75€42.67€41.751,001,882
€41.70+0.12+0.3%€41.59€42.30€41.57954,238
€41.58+1.33+3.3%€40.66€41.82€40.661,030,588
€40.25-0.65-1.6%€40.93€41.10€40.25772,797
€40.90-0.26-0.6%€41.32€41.49€40.90644,742
€41.16+0.30+0.7%€40.90€41.23€40.90581,365
€40.86-0.26-0.6%€41.03€41.24€40.68530,914
€41.12+0.67+1.7%€40.60€41.29€40.42761,508
€40.45+0.03+0.1%€40.40€40.80€40.13716,891
€40.42+0.15+0.4%€40.26€40.58€40.19494,907
Ticker
VIE:ELE
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
Vienna
Currency
EUR

What changed lately

Calls

Replays

  • Endesa (Madrid:ELE) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Endesa (Madrid:ELE) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 12:00 PM ET

    Watch Transcript

  • Endesa (Madrid:ELE) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Endesa S A profit rises by 24% to €725 million, confirming its financial targets for the full year 2026

May 6, 2026

Endesa: Board of Directors unanimously appoints Gianni Vittorio Armani as the company’s new chief executive officer

Apr 28, 2026

Strategic Plan Update 2026-2028 (endesa 2026 28 strategic plan)

Mar 2, 2026

Endesa S A breaks its investment record once again with €10,600 million for 2026-2028 after earning €2,351 million, up 18%, last year

Feb 24, 2026

Endesa S A transforms Menorca into a european testbed for electric vehicle grid flexibility

Feb 5, 2026

Dividend Declaration

Dec 16, 2025

Endesa S A reports net profit of €1,711 billion to September, up 22% from 2024

Oct 29, 2025

Transaction in Own Shares

Oct 15, 2025

Endesa S A and the National Police sign a cooperation agreement to strengthen the fight against energy theft and prevent crimes affecting the power supply

Jun 19, 2025

Related-Party Transactions Reporting

May 7, 2025

All Endesa S.A. news

Decks

Endesa S.A. on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
7 in the last 12 months · 19 in all · newest May 6, 2026 · oldest 2023
Calls
13 calls with a replay · 13 with a transcript · latest Jul 29, 2026
Decks
160 decks · latest Jul 29, 2026

Where Endesa S.A. is listed

ListingExchangeCountryCurrency
BME:ELE · Home listingMadridSpainEUR
gettex:ENAgettexGermanyEUR
Milan:1ELEMilanItalyEUR
OTC:ELEZYOTCUnited StatesUSD
LS Exchange:871028LS ExchangeGermanyEUR
OTC:ELEZFOTCUnited StatesUSD
Xetra:ENAXetraGermanyEUR
Tradegate:ENATradegateGermanyEUR
Frankfurt:ENAFrankfurtGermanyEUR
Lang & Schwarz:871028Lang & SchwarzGermanyEUR
VIE:ELE · This pageViennaAustriaEUR
Hanover:ENAHanoverGermanyEUR
EUROTLX:4ELEEUROTLXItalyEUR
LSIN:0N9GLSINUnited KingdomEUR
Dusseldorf:ENADusseldorfGermanyEUR
gettex:ENAAgettexGermanyEUR
Munich:ENAMunichGermanyEUR
BMV:ELE1NBMVMexicoMXN
BSESOF:ENABSESOFBulgariaEUR
BX Swiss:ENABX SwissSwitzerlandCHF
Aquis:ELEEAquisUnited KingdomEUR
Hamburg:ENAHamburgGermanyEUR
Stuttgart:ENAStuttgartGermanyEUR
Aquis:ELEEAquisUnited KingdomEUR
Frankfurt:ENAAFrankfurtGermanyEUR
BIVA:ELE1NBIVAMexicoMXN
Dusseldorf:ENAADusseldorfGermanyEUR
Lang & Schwarz:A14W0CLang & SchwarzGermanyEUR
LS Exchange:A14W0CLS ExchangeGermanyEUR
Munich:ENAAMunichGermanyEUR
Stuttgart:ENAAStuttgartGermanyEUR
Turquoise:ELEETurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Endesa S.A.