Stock listing
VIE:EIOS Enry'S Island S.P.A. Societa' Benefit Aktie
Follow Enry'S Island S.P.A. Societa' Benefit into a list and get an email when it puts out news.
Share price · VIE:EIOS
€54.50 EUR 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- €53.00 – €54.50 EUROct 20, 2026
- Market cap
- €14.16M EURAt the close on Oct 20, 2026 · price × 259,833 shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · VIE:EIOS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €54.50 | 0.00 | 0.0% | €53.00 | €54.50 | €53.00 | 0 | |
| €54.50 | +1.50 | +2.8% | €54.00 | €54.50 | €54.00 | 0 | |
| €53.00 | -1.00 | -1.9% | €54.50 | €54.50 | €53.00 | 0 | |
| €54.00 | +2.50 | +4.9% | €54.00 | €54.00 | €54.00 | 0 | |
| €51.50 | -0.50 | -1.0% | €55.00 | €55.00 | €50.00 | 24 | |
| €52.00 | 0.00 | 0.0% | €55.50 | €55.50 | €52.00 | 20 | |
| €52.00 | 0.00 | 0.0% | €52.00 | €52.00 | €52.00 | 0 | |
| €52.00 | -0.50 | -1.0% | €54.00 | €54.00 | €52.00 | 1 | |
| €52.50 | -1.50 | -2.8% | €54.00 | €54.00 | €52.50 | 0 | |
| €54.00 | +6.40 | +13.4% | €58.00 | €58.00 | €54.00 | 17 | |
| €47.60 | +3.20 | +7.2% | €45.00 | €47.60 | €45.00 | 44 | |
| €44.40 | -3.60 | -7.5% | €47.00 | €48.00 | €44.00 | 71 | |
| €48.00 | -11.00 | -18.6% | €50.00 | €50.00 | €48.00 | 291 | |
| €59.00 | 0.00 | 0.0% | €59.00 | €59.00 | €59.00 | 0 | |
| €59.00 | -3.00 | -4.8% | €54.00 | €59.00 | €54.00 | 524 | |
| €62.00 | +2.00 | +3.3% | €59.50 | €62.00 | €59.50 | 50 | |
| €60.00 | -11.00 | -15.5% | €70.00 | €70.00 | €60.00 | 167 | |
| €71.00 | 0.00 | 0.0% | €71.00 | €71.00 | €71.00 | 0 | |
| €71.00 | -0.50 | -0.7% | €71.00 | €71.00 | €71.00 | 0 | |
| €71.50 | +0.50 | +0.7% | €70.00 | €71.50 | €70.00 | 45 | |
| €71.00 | +1.00 | +1.4% | €69.00 | €71.00 | €69.00 | 165 | |
| €70.00 | 0.00 | 0.0% | €70.00 | €70.00 | €70.00 | 0 | |
| €70.00 | 0.00 | 0.0% | €69.00 | €70.00 | €69.00 | 280 | |
| €70.00 | -4.00 | -5.4% | €71.00 | €71.00 | €70.00 | 0 | |
| €74.00 | +1.50 | +2.1% | €72.50 | €74.00 | €72.50 | 0 | |
| €72.50 | +1.00 | +1.4% | €70.00 | €75.00 | €70.00 | 5 | |
| €71.50 | -2.00 | -2.7% | €70.50 | €72.00 | €70.50 | 12 | |
| €73.50 | -4.00 | -5.2% | €77.50 | €77.50 | €70.50 | 127 | |
| €77.50 | +5.00 | +6.9% | €70.00 | €80.00 | €69.00 | 44 | |
| €72.50 | +0.50 | +0.7% | €72.00 | €72.50 | €68.50 | 219 | |
| €72.00 | -4.50 | -5.9% | €75.00 | €75.00 | €72.00 | 5 | |
| €76.50 | 0.00 | 0.0% | €76.50 | €76.50 | €76.50 | 19 | |
| €76.50 | +1.50 | +2.0% | €74.00 | €76.50 | €74.00 | 34 | |
| €75.00 | -3.00 | -3.8% | €75.50 | €80.50 | €75.00 | 32 | |
| €78.00 | +2.50 | +3.3% | €78.00 | €78.00 | €78.00 | 0 | |
| €75.50 | -3.50 | -4.4% | €77.50 | €77.50 | €75.50 | 113 | |
| €79.00 | -1.50 | -1.9% | €78.00 | €79.00 | €78.00 | 0 | |
| €80.50 | 0.00 | 0.0% | €80.50 | €80.50 | €80.50 | 0 | |
| €80.50 | 0.00 | 0.0% | €80.50 | €80.50 | €80.50 | 0 | |
| €80.50 | 0.00 | 0.0% | €80.50 | €80.50 | €80.50 | 0 | |
| €80.50 | -1.00 | -1.2% | €80.50 | €80.50 | €80.50 | 0 | |
| €81.50 | -0.50 | -0.6% | €82.00 | €82.00 | €81.50 | 0 | |
| €82.00 | -1.50 | -1.8% | €82.00 | €82.00 | €82.00 | 0 | |
| €83.50 | 0.00 | 0.0% | €82.00 | €83.50 | €82.00 | 5 | |
| €83.50 | 0.00 | 0.0% | €82.00 | €83.50 | €82.00 | 5 | |
| €83.50 | -0.50 | -0.6% | €82.00 | €84.00 | €82.00 | 6 | |
| €84.00 | 0.00 | 0.0% | €82.50 | €84.00 | €82.50 | 5 | |
| €84.00 | 0.00 | 0.0% | €82.50 | €84.00 | €82.50 | 3 | |
| €84.00 | -0.50 | -0.6% | €82.50 | €84.00 | €82.50 | 5 | |
| €84.50 | -0.50 | -0.6% | €85.50 | €85.50 | €84.50 | 0 | |
| €85.00 | 0.00 | 0.0% | €85.00 | €85.00 | €85.00 | 0 | |
| €85.00 | -0.50 | -0.6% | €85.50 | €85.50 | €85.00 | 2 | |
| €85.50 | +0.50 | +0.6% | €83.00 | €85.50 | €83.00 | 36 | |
| €85.00 | +1.00 | +1.2% | €82.00 | €85.00 | €82.00 | 15 | |
| €84.00 | -2.00 | -2.3% | €84.50 | €87.00 | €82.00 | 114 | |
| €86.00 | -0.50 | -0.6% | €84.50 | €86.50 | €84.50 | 5 | |
| €86.50 | +1.00 | +1.2% | €87.50 | €87.50 | €86.50 | 20 | |
| €85.50 | -1.50 | -1.7% | €86.00 | €87.50 | €85.50 | 5 | |
| €87.00 | -0.50 | -0.6% | €87.50 | €87.50 | €87.00 | 10 | |
| €87.50 | +2.00 | +2.3% | €85.50 | €87.50 | €84.00 | 228 | |
| €85.50 | -1.50 | -1.7% | €85.00 | €87.00 | €85.00 | 5 | |
| €87.00 | +1.50 | +1.8% | €83.50 | €87.00 | €83.50 | 110 | |
| €85.50 | +2.00 | +2.4% | €84.00 | €86.50 | €84.00 | 10 | |
| €83.50 | -2.00 | -2.3% | €85.50 | €87.00 | €83.50 | 6 | |
| €85.50 | -2.50 | -2.8% | €87.00 | €89.00 | €84.00 | 83 | |
| €88.00 | +1.00 | +1.1% | €87.00 | €89.50 | €85.00 | 325 | |
| €87.00 | -2.00 | -2.2% | €87.00 | €89.00 | €87.00 | 5 |
- Ticker
- VIE:EIOS
- Asset type
- Stock
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Dec 18, 2025
Enry's Island SpA Strengthens Its Leadership in Venture Capital with Explosive Growth and Redesigns the Future of VC Through Gaming
Latest news
Enry'S Island S.P.A. Societa' Benefit on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Dec 18, 2025 · oldest 2023
Log in to ask 6ix AI your own questions about Enry'S Island S.P.A. Societa' Benefit.