Stock listing
VIE:DK30 Deka Oekom Euro Nachhaltigkeit UCITS ETF Aktie
Austrian listing (Vienna) of Deka Oekom Euro Nachhaltigkeit UCITS ETF · home listing Xetra:ELFB
Follow Deka Oekom Euro Nachhaltigkeit UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:ELFB
€32.87 EUR -0.06 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ELFB
- Day range
- €32.61 – €32.95 EUROct 20, 2026
- Volume
- 23,711 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ELFB · Home | €32.87 EUR | -0.065 (-0.2%) | 23,711 | €32.80 | €32.95 | €32.61 | €32.93 | Close on Oct 20, 2026 |
| Frankfurt:ELFB | €32.63 EUR | -0.255 (-0.8%) | — | €32.70 | €32.70 | €32.62 | €32.89 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ELFB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €32.87 | -0.065 | -0.2% | €32.80 | €32.95 | €32.61 | 23,711 | |
| €32.93 | -0.31 | -0.9% | €33.01 | €33.01 | €32.79 | 16,232 | |
| €33.24 | +0.12 | +0.4% | €33.21 | €33.35 | €33.21 | 11,959 | |
| €33.12 | -0.15 | -0.5% | €32.88 | €33.13 | €32.88 | 28,591 | |
| €33.27 | +0.125 | +0.4% | €33.31 | €33.36 | €33.14 | 6,512 | |
| €33.15 | -0.165 | -0.5% | €33.29 | €33.31 | €33.14 | 2,383 | |
| €33.31 | +0.17 | +0.5% | €33.25 | €33.37 | €33.25 | 10,642 | |
| €33.14 | +0.18 | +0.5% | €33.24 | €33.34 | €33.14 | 9,805 | |
| €32.96 | -0.41 | -1.2% | €32.90 | €33.18 | €32.83 | 8,515 | |
| €33.37 | -0.565 | -1.7% | €33.69 | €33.69 | €33.17 | 59,528 | |
| €33.94 | +0.175 | +0.5% | €33.95 | €34.05 | €33.88 | 9,902 | |
| €33.76 | +0.025 | +0.1% | €33.75 | €33.77 | €33.59 | 19,044 | |
| €33.74 | +0.165 | +0.5% | €33.50 | €33.83 | €33.36 | 38,061 | |
| €33.57 | -0.475 | -1.4% | €33.84 | €33.88 | €33.45 | 28,286 | |
| €34.05 | -0.255 | -0.7% | €34.44 | €34.44 | €34.04 | 13,636 | |
| €34.30 | +0.085 | +0.2% | €34.39 | €34.52 | €34.25 | 13,066 | |
| €34.22 | 0.00 | 0.0% | €34.18 | €34.37 | €34.07 | 10,294 | |
| €34.22 | +0.275 | +0.8% | €34.26 | €34.32 | €34.15 | 9,353 | |
| €33.94 | -0.165 | -0.5% | €33.95 | €34.08 | €33.87 | 7,640 | |
| €34.11 | -0.215 | -0.6% | €34.51 | €34.51 | €34.09 | 19,761 | |
| €34.32 | -0.055 | -0.2% | €34.27 | €34.56 | €34.15 | 12,217 | |
| €34.38 | +0.485 | +1.4% | €34.23 | €34.40 | €34.21 | 18,242 | |
| €33.89 | -0.415 | -1.2% | €34.31 | €34.31 | €33.79 | 17,247 | |
| €34.31 | +0.345 | +1.0% | €34.11 | €34.32 | €34.01 | 11,598 | |
| €33.96 | +0.175 | +0.5% | €34.00 | €34.00 | €33.86 | 6,355 | |
| €33.79 | -0.145 | -0.4% | €33.74 | €33.94 | €33.51 | 11,826 | |
| €33.93 | -0.435 | -1.3% | €34.11 | €34.11 | €33.76 | 17,709 | |
| €34.37 | +0.32 | +0.9% | €34.16 | €34.43 | €34.15 | 14,238 | |
| €34.05 | -0.395 | -1.1% | €34.25 | €34.30 | €33.96 | 7,172 | |
| €34.44 | -0.48 | -1.4% | €34.66 | €34.66 | €34.15 | 21,532 | |
| €34.92 | -0.015 | 0.0% | €34.86 | €34.92 | €34.56 | 11,537 | |
| €34.94 | +0.105 | +0.3% | €34.84 | €34.94 | €34.72 | 15,001 | |
| €34.83 | +0.155 | +0.4% | €34.62 | €34.89 | €34.62 | 10,082 | |
| €34.68 | +0.26 | +0.8% | €34.53 | €34.68 | €34.41 | 42,666 | |
| €34.42 | +0.015 | 0.0% | €34.42 | €34.48 | €34.21 | 35,956 | |
| €34.40 | -0.295 | -0.9% | €34.61 | €34.61 | €34.35 | 27,291 | |
| €34.70 | -0.285 | -0.8% | €34.93 | €34.96 | €34.70 | 17,908 | |
| €34.98 | +0.345 | +1.0% | €34.87 | €34.99 | €34.83 | 12,016 | |
| €34.64 | -0.25 | -0.7% | €35.02 | €35.02 | €34.58 | 21,505 | |
| €34.89 | +0.075 | +0.2% | €34.88 | €34.95 | €34.80 | 20,372 | |
| €34.81 | +0.07 | +0.2% | €34.94 | €34.94 | €34.76 | 6,358 | |
| €34.74 | -0.03 | -0.1% | €34.60 | €34.77 | €34.60 | 22,082 | |
| €34.77 | +0.30 | +0.9% | €34.58 | €34.77 | €34.56 | 14,488 | |
| €34.47 | -0.03 | -0.1% | €34.49 | €34.54 | €34.44 | 7,264 | |
| €34.50 | -0.325 | -0.9% | €34.82 | €34.86 | €34.50 | 37,469 | |
| €34.83 | -0.435 | -1.2% | €35.14 | €35.14 | €34.83 | 35,278 | |
| €35.26 | +0.03 | +0.1% | €35.35 | €35.41 | €35.26 | 30,447 | |
| €35.23 | -0.08 | -0.2% | €35.35 | €35.44 | €35.23 | 12,973 | |
| €35.31 | +0.075 | +0.2% | €35.38 | €35.43 | €35.27 | 14,826 | |
| €35.24 | -0.02 | -0.1% | €35.33 | €35.37 | €35.18 | 26,401 | |
| €35.26 | +0.095 | +0.3% | €35.20 | €35.35 | €35.18 | 6,811 | |
| €35.16 | +0.08 | +0.2% | €35.07 | €35.22 | €35.07 | 15,796 | |
| €35.08 | +0.16 | +0.5% | €34.92 | €35.22 | €34.92 | 12,113 | |
| €34.92 | +0.28 | +0.8% | €34.83 | €35.02 | €34.83 | 23,632 | |
| €34.64 | -0.11 | -0.3% | €34.80 | €34.80 | €34.62 | 39,877 | |
| €34.75 | +0.485 | +1.4% | €34.53 | €34.75 | €34.45 | 17,454 | |
| €34.27 | +0.34 | +1.0% | €34.26 | €34.31 | €34.11 | 75,987 | |
| €33.93 | +0.145 | +0.4% | €34.03 | €34.24 | €33.75 | 8,516 | |
| €33.78 | +0.755 | +2.3% | €33.23 | €33.82 | €33.23 | 21,819 | |
| €33.03 | -0.405 | -1.2% | €33.34 | €33.37 | €32.95 | 32,441 | |
| €33.43 | +0.015 | 0.0% | €33.41 | €33.47 | €33.18 | 35,617 | |
| €33.42 | +0.015 | 0.0% | €33.72 | €33.98 | €33.42 | 24,764 | |
| €33.40 | +0.465 | +1.4% | €33.04 | €33.40 | €33.04 | 14,833 | |
| €32.94 | -0.635 | -1.9% | €33.32 | €33.32 | €32.79 | 31,532 | |
| €33.57 | +0.13 | +0.4% | €33.25 | €33.57 | €33.20 | 14,610 | |
| €33.44 | +0.445 | +1.3% | €33.20 | €33.44 | €33.05 | 12,501 | |
| €33.00 | +0.065 | +0.2% | €32.89 | €33.16 | €32.89 | 32,160 |
- Ticker
- VIE:DK30
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Deka Oekom Euro Nachhaltigkeit UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka Oekom Euro Nachhaltigkeit UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ELFB · Home listing | Xetra | Germany | EUR |
| VIE:DK30 · This page | Vienna | Austria | EUR |
| Frankfurt:ELFB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka Oekom Euro Nachhaltigkeit UCITS ETF.