Stock listing
VIE:DK22 Deka EURO STOXX 50(R) ESG UCITS ETF Aktie
Austrian listing (Vienna) of Deka EURO STOXX 50(R) ESG UCITS ETF · home listing Xetra:ELFA
Follow Deka EURO STOXX 50(R) ESG UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:ELFA
€137.60 EUR -0.12 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ELFA
- Day range
- €136.42 – €137.60 EUROct 20, 2026
- Volume
- 3,281 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ELFA · Home | €137.60 EUR | -0.12 (-0.1%) | 3,281 | €137.36 | €137.60 | €136.42 | €137.72 | Close on Oct 20, 2026 |
| Frankfurt:ELFA | €136.62 EUR | -1.52 (-1.1%) | — | €136.84 | €136.84 | €136.54 | €138.14 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ELFA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €137.60 | -0.12 | -0.1% | €137.36 | €137.60 | €136.42 | 3,281 | |
| €137.72 | -1.42 | -1.0% | €138.30 | €138.30 | €137.04 | 628 | |
| €139.14 | +0.40 | +0.3% | €139.24 | €139.76 | €139.00 | 4,790 | |
| €138.74 | -0.28 | -0.2% | €137.70 | €138.84 | €137.70 | 3,848 | |
| €139.02 | +0.44 | +0.3% | €139.24 | €139.48 | €138.76 | 436 | |
| €138.58 | -0.48 | -0.3% | €139.18 | €139.44 | €138.56 | 2,960 | |
| €139.06 | +0.76 | +0.5% | €139.02 | €139.16 | €138.84 | 280 | |
| €138.30 | +0.96 | +0.7% | €138.64 | €139.08 | €138.30 | 682 | |
| €137.34 | -1.82 | -1.3% | €137.18 | €138.30 | €137.14 | 10,668 | |
| €139.16 | -2.00 | -1.4% | €140.18 | €140.18 | €138.46 | 8,239 | |
| €141.16 | +0.88 | +0.6% | €140.90 | €141.92 | €140.80 | 7,148 | |
| €140.28 | -0.04 | 0.0% | €140.20 | €140.34 | €139.72 | 2,215 | |
| €140.32 | +1.28 | +0.9% | €139.20 | €140.62 | €139.12 | 3,301 | |
| €139.04 | -2.36 | -1.7% | €140.40 | €140.54 | €139.04 | 2,188 | |
| €141.40 | -0.96 | -0.7% | €143.00 | €143.00 | €141.40 | 965 | |
| €142.36 | +0.28 | +0.2% | €142.66 | €143.38 | €142.26 | 228 | |
| €142.08 | +0.04 | 0.0% | €142.08 | €142.68 | €141.74 | 1,470 | |
| €142.04 | +1.04 | +0.7% | €142.26 | €142.46 | €141.94 | 403 | |
| €141.00 | -0.78 | -0.6% | €141.20 | €141.58 | €141.00 | 424 | |
| €141.78 | -1.04 | -0.7% | €143.50 | €143.50 | €141.60 | 469 | |
| €142.82 | -0.02 | 0.0% | €142.74 | €143.60 | €142.24 | 1,550 | |
| €142.84 | +2.02 | +1.4% | €142.20 | €142.98 | €142.20 | 2,096 | |
| €140.82 | -2.08 | -1.5% | €142.44 | €142.46 | €140.64 | 4,651 | |
| €142.90 | +1.14 | +0.8% | €142.50 | €142.90 | €142.50 | 313 | |
| €141.76 | +0.60 | +0.4% | €141.70 | €141.98 | €141.04 | 3,071 | |
| €141.16 | -0.78 | -0.5% | €141.16 | €141.80 | €140.24 | 23,405 | |
| €141.94 | -0.96 | -0.7% | €142.22 | €142.22 | €141.28 | 1,493 | |
| €142.90 | +1.22 | +0.9% | €142.32 | €143.24 | €142.14 | 2,742 | |
| €141.68 | -1.46 | -1.0% | €142.64 | €142.64 | €141.68 | 532 | |
| €143.14 | -2.26 | -1.6% | €144.44 | €144.44 | €142.36 | 343 | |
| €145.40 | -0.12 | -0.1% | €145.38 | €145.62 | €144.46 | 656 | |
| €145.52 | +0.26 | +0.2% | €145.12 | €145.52 | €144.46 | 2,386 | |
| €145.26 | +0.34 | +0.2% | €144.52 | €145.50 | €144.52 | 1,140 | |
| €144.92 | +0.62 | +0.4% | €144.48 | €144.92 | €144.14 | 2,947 | |
| €144.30 | +0.04 | 0.0% | €144.26 | €144.42 | €143.72 | 720 | |
| €144.26 | -1.26 | -0.9% | €145.38 | €145.46 | €144.26 | 3,924 | |
| €145.52 | -1.36 | -0.9% | €146.62 | €146.68 | €145.52 | 1,951 | |
| €146.88 | +1.52 | +1.0% | €146.34 | €146.94 | €146.22 | 644 | |
| €145.36 | -0.92 | -0.6% | €146.62 | €146.62 | €145.20 | 2,364 | |
| €146.28 | +0.22 | +0.2% | €146.66 | €146.82 | €146.28 | 413 | |
| €146.06 | -0.08 | -0.1% | €146.72 | €146.72 | €146.04 | 5,735 | |
| €146.14 | +0.02 | 0.0% | €145.76 | €146.14 | €145.76 | 567 | |
| €146.12 | +1.34 | +0.9% | €145.14 | €146.12 | €145.14 | 967 | |
| €144.78 | -0.38 | -0.3% | €145.30 | €145.30 | €144.76 | 557 | |
| €145.16 | -0.70 | -0.5% | €145.82 | €146.08 | €145.16 | 1,226 | |
| €145.86 | -1.22 | -0.8% | €146.76 | €146.76 | €145.84 | 862 | |
| €147.08 | -0.14 | -0.1% | €147.52 | €147.90 | €147.08 | 14,189 | |
| €147.22 | -0.44 | -0.3% | €148.00 | €148.12 | €147.22 | 233 | |
| €147.66 | +0.46 | +0.3% | €147.96 | €148.22 | €147.66 | 359 | |
| €147.20 | -1.06 | -0.7% | €148.06 | €148.06 | €146.98 | 5,853 | |
| €148.26 | +0.58 | +0.4% | €147.84 | €148.26 | €147.50 | 8,206 | |
| €147.68 | +0.06 | 0.0% | €147.60 | €148.10 | €147.60 | 509 | |
| €147.62 | +0.54 | +0.4% | €147.08 | €148.06 | €147.08 | 651 | |
| €147.08 | +1.22 | +0.8% | €146.92 | €147.78 | €146.92 | 9,057 | |
| €145.86 | -0.22 | -0.2% | €146.14 | €146.14 | €145.72 | 1,524 | |
| €146.08 | +1.40 | +1.0% | €145.50 | €146.08 | €144.94 | 1,215 | |
| €144.68 | +1.84 | +1.3% | €144.32 | €144.82 | €144.04 | 6,353 | |
| €142.84 | +0.18 | +0.1% | €143.48 | €143.72 | €142.38 | 1,341 | |
| €142.66 | +2.06 | +1.5% | €141.02 | €142.70 | €141.02 | 1,513 | |
| €140.60 | -1.44 | -1.0% | €142.06 | €142.06 | €140.60 | 1,334 | |
| €142.04 | +0.66 | +0.5% | €141.76 | €142.04 | €140.84 | 2,188 | |
| €141.38 | +0.56 | +0.4% | €142.44 | €143.10 | €141.38 | 605 | |
| €140.82 | +1.96 | +1.4% | €139.18 | €140.82 | €139.18 | 610 | |
| €138.86 | -2.88 | -2.0% | €140.80 | €140.80 | €138.72 | 271 | |
| €141.74 | +0.38 | +0.3% | €140.54 | €141.88 | €140.42 | 651 | |
| €141.36 | +1.04 | +0.7% | €140.86 | €141.36 | €140.66 | 277 | |
| €140.32 | +0.04 | 0.0% | €140.02 | €140.54 | €140.02 | 3,508 |
- Ticker
- VIE:DK22
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Deka EURO STOXX 50(R) ESG UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka EURO STOXX 50(R) ESG UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ELFA · Home listing | Xetra | Germany | EUR |
| LSE:0W84 | LSE | United Kingdom | EUR |
| VIE:DK22 · This page | Vienna | Austria | EUR |
| Frankfurt:ELFA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka EURO STOXX 50(R) ESG UCITS ETF.