Stock listing
VIE:DK20 Deka MSCI Europe Climate Change ESG CTB UCITS ETF Aktie
Austrian listing (Vienna) of Deka MSCI Europe Climate Change ESG CTB UCITS ETF · home listing Xetra:D6RR
Follow Deka MSCI Europe Climate Change ESG CTB UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:D6RR
€18.52 EUR -0.01 (-0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:D6RR
- Day range
- €18.41 – €18.52 EUROct 20, 2026
- Volume
- 28,099 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:D6RR · Home | €18.52 EUR | -0.006 (0.0%) | 28,099 | €18.47 | €18.52 | €18.41 | €18.52 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:D6RR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.52 | -0.006 | 0.0% | €18.47 | €18.52 | €18.41 | 28,099 | |
| €18.52 | -0.15 | -0.8% | €18.60 | €18.60 | €18.48 | 9,571 | |
| €18.67 | +0.06 | +0.3% | €18.64 | €18.70 | €18.64 | 5,971 | |
| €18.61 | +0.116 | +0.6% | €18.43 | €18.61 | €18.43 | 27,200 | |
| €18.50 | +0.078 | +0.4% | €18.46 | €18.50 | €18.44 | 22,841 | |
| €18.42 | -0.008 | 0.0% | €18.51 | €18.54 | €18.42 | 27,979 | |
| €18.43 | +0.122 | +0.7% | €18.40 | €18.43 | €18.38 | 24,873 | |
| €18.30 | +0.208 | +1.1% | €18.27 | €18.33 | €18.27 | 29,687 | |
| €18.10 | -0.192 | -1.0% | €18.11 | €18.21 | €18.09 | 21,167 | |
| €18.29 | -0.136 | -0.7% | €18.35 | €18.38 | €18.24 | 34,819 | |
| €18.42 | +0.078 | +0.4% | €18.44 | €18.45 | €18.37 | 12,666 | |
| €18.35 | -0.064 | -0.3% | €18.39 | €18.39 | €18.32 | 26,844 | |
| €18.41 | +0.156 | +0.9% | €18.28 | €18.44 | €18.28 | 12,150 | |
| €18.25 | -0.196 | -1.1% | €18.32 | €18.37 | €18.24 | 45,949 | |
| €18.45 | -0.096 | -0.5% | €18.63 | €18.63 | €18.45 | 14,918 | |
| €18.55 | +0.026 | +0.1% | €18.59 | €18.68 | €18.53 | 22,402 | |
| €18.52 | -0.02 | -0.1% | €18.57 | €18.63 | €18.52 | 18,286 | |
| €18.54 | +0.10 | +0.5% | €18.58 | €18.63 | €18.51 | 35,225 | |
| €18.44 | -0.102 | -0.6% | €18.47 | €18.53 | €18.43 | 33,131 | |
| €18.54 | -0.11 | -0.6% | €18.71 | €18.71 | €18.54 | 14,105 | |
| €18.65 | +0.028 | +0.2% | €18.67 | €18.71 | €18.64 | 3,206 | |
| €18.62 | +0.212 | +1.2% | €18.54 | €18.63 | €18.53 | 17,824 | |
| €18.41 | -0.20 | -1.1% | €18.58 | €18.58 | €18.41 | 18,170 | |
| €18.61 | +0.192 | +1.0% | €18.53 | €18.62 | €18.53 | 5,261 | |
| €18.42 | +0.10 | +0.5% | €18.38 | €18.42 | €18.36 | 7,173 | |
| €18.32 | -0.058 | -0.3% | €18.29 | €18.33 | €18.22 | 24,107 | |
| €18.38 | -0.07 | -0.4% | €18.41 | €18.44 | €18.32 | 30,976 | |
| €18.45 | +0.09 | +0.5% | €18.39 | €18.45 | €18.39 | 7,307 | |
| €18.36 | -0.23 | -1.2% | €18.48 | €18.48 | €18.36 | 3,279 | |
| €18.59 | -0.262 | -1.4% | €18.76 | €18.76 | €18.54 | 10,478 | |
| €18.85 | -0.082 | -0.4% | €18.84 | €18.85 | €18.76 | 18,704 | |
| €18.93 | +0.004 | 0.0% | €18.89 | €18.93 | €18.85 | 14,900 | |
| €18.93 | -0.002 | 0.0% | €18.89 | €18.95 | €18.89 | 9,037 | |
| €18.93 | +0.102 | +0.5% | €18.86 | €18.94 | €18.84 | 23,541 | |
| €18.83 | -0.054 | -0.3% | €18.86 | €18.86 | €18.76 | 6,067 | |
| €18.88 | -0.116 | -0.6% | €19.00 | €19.00 | €18.86 | 48,793 | |
| €19.00 | -0.16 | -0.8% | €19.13 | €19.13 | €19.00 | 7,052 | |
| €19.16 | +0.106 | +0.6% | €19.17 | €19.17 | €19.12 | 6,889 | |
| €19.05 | -0.082 | -0.4% | €19.15 | €19.15 | €19.00 | 10,848 | |
| €19.13 | -0.05 | -0.3% | €19.20 | €19.20 | €19.13 | 8,237 | |
| €19.18 | +0.09 | +0.5% | €19.16 | €19.20 | €19.13 | 8,116 | |
| €19.09 | -0.02 | -0.1% | €19.07 | €19.10 | €19.05 | 15,033 | |
| €19.11 | +0.152 | +0.8% | €18.96 | €19.11 | €18.96 | 17,924 | |
| €18.96 | -0.014 | -0.1% | €18.99 | €19.00 | €18.92 | 22,307 | |
| €18.98 | -0.012 | -0.1% | €18.98 | €19.03 | €18.94 | 67,648 | |
| €18.99 | -0.112 | -0.6% | €19.04 | €19.04 | €18.97 | 7,885 | |
| €19.10 | -0.042 | -0.2% | €19.18 | €19.19 | €19.10 | 34,638 | |
| €19.14 | -0.066 | -0.3% | €19.24 | €19.24 | €19.14 | 50,654 | |
| €19.21 | -0.028 | -0.1% | €19.27 | €19.27 | €19.21 | 3,349 | |
| €19.24 | -0.012 | -0.1% | €19.27 | €19.28 | €19.20 | 18,649 | |
| €19.25 | -0.034 | -0.2% | €19.28 | €19.30 | €19.24 | 3,567 | |
| €19.28 | -0.018 | -0.1% | €19.29 | €19.31 | €19.26 | 11,940 | |
| €19.30 | +0.136 | +0.7% | €19.22 | €19.34 | €19.22 | 19,449 | |
| €19.16 | +0.05 | +0.3% | €19.19 | €19.22 | €19.16 | 18,091 | |
| €19.11 | +0.008 | 0.0% | €19.16 | €19.16 | €19.07 | 19,701 | |
| €19.11 | +0.148 | +0.8% | €19.06 | €19.11 | €18.98 | 19,183 | |
| €18.96 | +0.072 | +0.4% | €18.96 | €18.98 | €18.94 | 53,694 | |
| €18.89 | -0.022 | -0.1% | €19.01 | €19.09 | €18.82 | 23,692 | |
| €18.91 | +0.128 | +0.7% | €18.81 | €18.93 | €18.79 | 36,505 | |
| €18.78 | -0.102 | -0.5% | €18.92 | €18.92 | €18.78 | 15,564 | |
| €18.88 | +0.10 | +0.5% | €18.80 | €18.88 | €18.76 | 18,248 | |
| €18.78 | +0.08 | +0.4% | €18.88 | €18.92 | €18.78 | 45,088 | |
| €18.70 | +0.208 | +1.1% | €18.51 | €18.70 | €18.51 | 9,056 | |
| €18.49 | -0.22 | -1.2% | €18.59 | €18.59 | €18.44 | 49,017 | |
| €18.71 | +0.026 | +0.1% | €18.58 | €18.77 | €18.58 | 40,765 | |
| €18.69 | +0.064 | +0.3% | €18.64 | €18.69 | €18.59 | 76,695 | |
| €18.62 | -0.058 | -0.3% | €18.64 | €18.70 | €18.61 | 33,213 |
- Ticker
- VIE:DK20
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Deka MSCI Europe Climate Change ESG CTB UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka MSCI Europe Climate Change ESG CTB UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:D6RR · Home listing | Xetra | Germany | EUR |
| VIE:DK20 · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Deka MSCI Europe Climate Change ESG CTB UCITS ETF.